StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PEMC.C Low Analysis


Back to PEMC.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.02 25,000 Feb-01-2024 0 Not Broken
0.02 25,000 Feb-01-2024 0 Not Broken
0.005 200,000 Dec-08-2023 0 Not Broken
0.005 200,000 Dec-08-2023 0 Not Broken
0.01 417,000 Nov-30-2023 773,000 Dec-01-2023
0.01 417,000 Nov-30-2023 773,000 Dec-01-2023
0.01 150,000 Nov-27-2023 417,000 Nov-30-2023
0.01 150,000 Nov-27-2023 417,000 Nov-30-2023
0.01 449,000 Nov-23-2023 150,000 Nov-27-2023
0.01 449,000 Nov-23-2023 150,000 Nov-27-2023
0.01 118,000 Nov-21-2023 449,000 Nov-23-2023
0.01 118,000 Nov-21-2023 449,000 Nov-23-2023
0.01 56,000 Oct-23-2023 118,000 Nov-21-2023
0.01 56,000 Oct-23-2023 118,000 Nov-21-2023
0.01 25,000 Oct-19-2023 56,000 Oct-23-2023
0.01 25,000 Oct-19-2023 56,000 Oct-23-2023
0.01 300,000 Sept-26-2023 25,000 Oct-19-2023
0.01 300,000 Sept-26-2023 25,000 Oct-19-2023
0.01 1,483,500 Sept-07-2023 300,000 Sept-26-2023
0.01 1,483,500 Sept-07-2023 300,000 Sept-26-2023
0.01 355,000 Aug-31-2023 1,483,500 Sept-07-2023
0.01 355,000 Aug-31-2023 1,483,500 Sept-07-2023
0.01 300,000 Aug-30-2023 355,000 Aug-31-2023
0.01 300,000 Aug-30-2023 355,000 Aug-31-2023
0.01 620,000 Aug-28-2023 300,000 Aug-30-2023
0.01 620,000 Aug-28-2023 300,000 Aug-30-2023
0.01 3,000 Aug-23-2023 620,000 Aug-28-2023
0.01 3,000 Aug-23-2023 620,000 Aug-28-2023
0.01 4,201,000 Aug-22-2023 3,000 Aug-23-2023
0.01 2,986,000 Aug-21-2023 4,201,000 Aug-22-2023
0.01 2,986,000 Aug-21-2023 4,201,000 Aug-22-2023
0.01 795,000 Aug-18-2023 2,986,000 Aug-21-2023
0.01 795,000 Aug-18-2023 2,986,000 Aug-21-2023
0.01 1,662,000 Aug-17-2023 795,000 Aug-18-2023
0.01 1,662,000 Aug-17-2023 795,000 Aug-18-2023
0.01 999,141 Aug-16-2023 1,662,000 Aug-17-2023
0.01 999,141 Aug-16-2023 1,662,000 Aug-17-2023
0.01 250,000 Jul-27-2023 999,141 Aug-16-2023
0.01 250,000 Jul-27-2023 999,141 Aug-16-2023
0.015 247,000 Jul-12-2023 60,000 Jul-18-2023
0.015 247,000 Jul-12-2023 60,000 Jul-18-2023
0.015 20,000 Jul-07-2023 247,000 Jul-12-2023
0.015 20,000 Jul-07-2023 247,000 Jul-12-2023
0.015 2,000 Jun-29-2023 20,000 Jul-07-2023
0.015 2,000 Jun-29-2023 20,000 Jul-07-2023
0.015 10,000 Jun-14-2023 2,000 Jun-29-2023
0.015 10,000 Jun-14-2023 2,000 Jun-29-2023
0.015 50,000 May-26-2023 10,000 Jun-14-2023
0.015 50,000 May-26-2023 10,000 Jun-14-2023
0.015 121,159 May-25-2023 50,000 May-26-2023
0.01 50,000 Apr-05-2023 250,000 Jul-27-2023
0.01 50,000 Apr-05-2023 250,000 Jul-27-2023
0.01 65,423 Apr-03-2023 50,000 Apr-05-2023
0.01 41,999 Mar-30-2023 65,423 Apr-03-2023
0.01 41,999 Mar-30-2023 65,423 Apr-03-2023
0.01 397,000 Mar-16-2023 41,999 Mar-30-2023
0.01 397,000 Mar-16-2023 41,999 Mar-30-2023
0.01 1,000 Mar-14-2023 397,000 Mar-16-2023
0.01 1,000 Mar-14-2023 397,000 Mar-16-2023
0.01 1,325,276 Mar-13-2023 1,000 Mar-14-2023
0.01 1,325,276 Mar-13-2023 1,000 Mar-14-2023
0.01 10,000 Mar-06-2023 1,325,276 Mar-13-2023
0.01 10,000 Mar-06-2023 1,325,276 Mar-13-2023
0.01 70,000 Mar-02-2023 10,000 Mar-06-2023
0.01 10,000 Feb-27-2023 70,000 Mar-02-2023
0.01 10,000 Feb-27-2023 70,000 Mar-02-2023
0.01 303,000 Feb-22-2023 10,000 Feb-27-2023
0.01 17,000 Feb-17-2023 303,000 Feb-22-2023
0.01 17,000 Feb-17-2023 303,000 Feb-22-2023
Back to PEMC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.