Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PHYS Low Analysis

Back to PHYS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
14.48 1,354,000 Jul-16-2020 0 Not Broken
13.54 2,103,500 Jun-08-2020 0 Not Broken
13.63 3,853,700 May-06-2020 2,986,000 Jun-03-2020
13.56 5,685,000 Apr-21-2020 2,103,500 Jun-08-2020
12.9 4,275,100 Apr-01-2020 0 Not Broken
11.49 3,913,700 Mar-16-2020 0 Not Broken
12.54 6,080,000 Feb-28-2020 4,319,400 Mar-12-2020
Back to PHYS Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.