StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PHYS Low Analysis


Back to PHYS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.67 433,200 Dec-09-2019 0 Not Broken
11.68 446,100 Nov-26-2019 454,500 Dec-06-2019
11.67 875,700 Nov-12-2019 433,200 Dec-09-2019
11.9 518,100 Oct-15-2019 1,808,600 Nov-07-2019
11.74 876,100 Oct-01-2019 1,122,400 Nov-08-2019
11.92 916,200 Sept-13-2019 1,883,800 Sept-30-2019
11.92 411,100 Sept-11-2019 916,200 Sept-13-2019
11.92 674,800 Sept-10-2019 411,100 Sept-11-2019
12.02 502,600 Aug-19-2019 538,700 Sept-09-2019
Back to PHYS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.