StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PIE.C Low Analysis

Back to PIE.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.055 1,700,050 Jun-03-2013 389,300 Jun-18-2013
0.07 50,000 May-15-2013 16,400 May-24-2013
0.07 50,000 May-15-2013 16,400 May-24-2013
0.07 37,100 May-14-2013 50,000 May-15-2013
0.07 37,100 May-14-2013 50,000 May-15-2013
0.065 286,500 May-06-2013 1,066,700 May-31-2013
0.065 535,100 May-03-2013 286,500 May-06-2013
0.055 150,500 Apr-22-2013 1,700,050 Jun-03-2013
0.065 310,600 Apr-04-2013 495,500 Apr-09-2013
0.065 310,600 Apr-04-2013 495,500 Apr-09-2013
0.065 288,000 Apr-03-2013 310,600 Apr-04-2013
0.065 288,000 Apr-03-2013 310,600 Apr-04-2013
0.065 129,900 Apr-02-2013 288,000 Apr-03-2013
0.065 129,900 Apr-02-2013 288,000 Apr-03-2013
0.065 673,150 Mar-14-2013 129,900 Apr-02-2013
0.065 103,266 Mar-08-2013 673,150 Mar-14-2013
0.065 103,266 Mar-08-2013 673,150 Mar-14-2013
0.07 31,600 Feb-28-2013 7,500 Mar-01-2013
0.07 202,000 Feb-27-2013 31,600 Feb-28-2013
0.07 202,000 Feb-27-2013 31,600 Feb-28-2013
0.07 9,300 Feb-26-2013 202,000 Feb-27-2013
0.07 3,000 Feb-22-2013 9,300 Feb-26-2013
0.07 96,184 Feb-19-2013 3,000 Feb-22-2013
0.08 26,559 Feb-08-2013 58,635 Feb-11-2013
0.08 74,000 Feb-06-2013 26,559 Feb-08-2013
0.08 74,000 Feb-06-2013 26,559 Feb-08-2013
0.1 24,895 Jan-21-2013 1,065,981 Feb-04-2013
0.1 180,466 Jan-18-2013 24,895 Jan-21-2013
0.1 128,500 Jan-17-2013 180,466 Jan-18-2013
 Back to PIE.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.