Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLAY High Analysis

Back to PLAY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
15.66 7,811,800 Apr-29-2020 0 Not Broken
14.68 7,458,200 Apr-09-2020 7,811,800 Apr-29-2020
17.31 7,024,700 Mar-26-2020 0 Not Broken
47.05 290,900 Feb-18-2020 0 Not Broken
47.05 234,400 Feb-14-2020 290,900 Feb-18-2020
47.37 5,202,900 Jan-17-2020 0 Not Broken
41.29 414,500 Dec-27-2019 758,800 Jan-10-2020
41.33 1,665,500 Dec-12-2019 758,800 Jan-10-2020
Back to PLAY Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.