StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLAY High Analysis


Back to PLAY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
41.33 1,365,200 Jul-15-2019 0 Not Broken
41 1,617,200 Jul-01-2019 1,476,700 Jul-12-2019
40.48 2,062,200 Jun-20-2019 1,617,200 Jul-01-2019
51.6 622,800 Jun-05-2019 0 Not Broken
59.09 578,500 May-10-2019 0 Not Broken
59.22 644,000 Apr-29-2019 0 Not Broken
55.15 2,350,200 Apr-04-2019 958,900 Apr-24-2019
48.56 930,700 Mar-15-2019 487,500 Mar-26-2019
51.79 493,900 Mar-04-2019 5,510,200 Apr-03-2019
51.79 320,100 Mar-01-2019 493,900 Mar-04-2019
Back to PLAY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.