Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLAY High Analysis

Back to PLAY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
41.53 362,900 Nov-07-2019 0 Not Broken
43.06 385,700 Oct-29-2019 0 Not Broken
41.38 738,000 Oct-09-2019 674,000 Oct-24-2019
43.72 2,881,300 Sept-10-2019 0 Not Broken
43.05 636,700 Aug-30-2019 2,881,300 Sept-10-2019
41.33 1,365,200 Jul-15-2019 725,800 Aug-28-2019
41 1,617,200 Jul-01-2019 1,476,700 Jul-12-2019
40.48 2,062,200 Jun-20-2019 1,617,200 Jul-01-2019
Back to PLAY Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.