StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLAY Low Analysis


Back to PLAY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
38.23 647,500 Oct-02-2019 649,800 Oct-15-2019
38.23 681,400 Oct-01-2019 647,500 Oct-02-2019
37.28 9,796,600 Sept-11-2019 0 Not Broken
39.98 725,800 Aug-28-2019 9,796,600 Sept-11-2019
37.34 1,065,600 Aug-14-2019 9,796,600 Sept-11-2019
39.69 1,198,800 Jul-25-2019 897,600 Aug-05-2019
39.02 1,048,100 Jul-10-2019 897,600 Aug-05-2019
38.83 1,773,400 Jun-19-2019 897,600 Aug-05-2019
53.17 444,700 May-17-2019 668,300 May-28-2019
Back to PLAY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.