Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLAY Low Analysis

Back to PLAY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
8.8 4,631,700 May-14-2020 0 Not Broken
11.05 6,998,700 Apr-15-2020 13,813,200 May-04-2020
10.05 5,833,300 Apr-02-2020 5,585,200 May-13-2020
4.87 5,126,500 Mar-18-2020 0 Not Broken
45.6 329,900 Feb-13-2020 630,000 Feb-24-2020
44.08 434,900 Feb-03-2020 641,300 Feb-25-2020
Back to PLAY Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.