StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PMI.C Low Analysis

Back to PMI.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.105 346,279 May-15-2013 177,609 May-17-2013
0.105 231,823 May-13-2013 346,279 May-15-2013
0.105 231,823 May-13-2013 346,279 May-15-2013
0.105 73,442 May-10-2013 231,823 May-13-2013
0.105 37,104 May-09-2013 73,442 May-10-2013
0.105 37,104 May-09-2013 73,442 May-10-2013
0.11 108,445 May-01-2013 267,688 May-02-2013
0.095 277,155 Apr-18-2013 0 Not Broken
0.095 276,446 Apr-17-2013 277,155 Apr-18-2013
0.095 309,625 Apr-15-2013 276,446 Apr-17-2013
0.09 429,594 Apr-05-2013 0 Not Broken
0.09 526,822 Apr-04-2013 429,594 Apr-05-2013
0.09 1,278,429 Apr-03-2013 526,822 Apr-04-2013
0.095 1,067,899 Mar-15-2013 215,634 Mar-26-2013
0.11 4,690,998 Feb-12-2013 442,024 Mar-05-2013
0.11 535,325 Feb-11-2013 4,690,998 Feb-12-2013
0.14 227,835 Jan-18-2013 305,380 Jan-23-2013
0.14 791,261 Jan-14-2013 227,835 Jan-18-2013
0.14 1,731,387 Jan-10-2013 791,261 Jan-14-2013
0.175 419,133 Dec-20-2012 3,821,246 Dec-31-2012
0.175 567,750 Dec-17-2012 419,133 Dec-20-2012
0.155 2,174,691 Dec-05-2012 2,322,350 Jan-09-2013
 Back to PMI.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.