StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PNG.C High Analysis


Back to PNG.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.94 2,538,760 Feb-15-2024 465,500 Feb-27-2024
0.81 244,853 Jan-30-2024 531,772 Feb-14-2024
0.81 377,844 Jan-29-2024 244,853 Jan-30-2024
0.81 610,500 Jan-26-2024 377,844 Jan-29-2024
0.64 250,542 Dec-15-2023 504,141 Dec-21-2023
0.65 388,236 Nov-30-2023 716,098 Jan-16-2024
0.65 202,184 Nov-29-2023 388,236 Nov-30-2023
0.65 513,231 Nov-28-2023 202,184 Nov-29-2023
0.56 134,670 Oct-19-2023 367,808 Nov-21-2023
0.56 1,074,311 Oct-18-2023 134,670 Oct-19-2023
0.46 64,527 Sept-25-2023 68,228 Oct-05-2023
0.46 122,189 Sept-22-2023 64,527 Sept-25-2023
0.475 152,825 Sept-11-2023 210,834 Oct-13-2023
0.4 227,293 Aug-15-2023 250,482 Aug-23-2023
Back to PNG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.