StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PNG.C Low Analysis

Back to PNG.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.51 70,583 Mar-16-2023 115,510 Mar-22-2023
0.51 279,612 Mar-15-2023 70,583 Mar-16-2023
0.57 46,838 Feb-23-2023 222,313 Mar-13-2023
0.57 110,565 Feb-22-2023 46,838 Feb-23-2023
0.57 51,097 Feb-13-2023 110,565 Feb-22-2023
0.57 180,547 Feb-10-2023 51,097 Feb-13-2023
0.57 551,431 Jan-10-2023 180,547 Feb-10-2023
0.57 175,797 Dec-21-2022 551,431 Jan-10-2023
0.46 53,994 Nov-16-2022 0 Not Broken
0.46 57,445 Nov-03-2022 53,994 Nov-16-2022
0.37 44,130 Oct-04-2022 0 Not Broken
0.375 125,239 Sept-26-2022 30,600 Oct-03-2022
 Back to PNG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.