StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PRCX Low Analysis


Back to PRCX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0007 5,834,300 Nov-25-2022 0 Not Broken
0.0005 3,613,700 Nov-09-2022 0 Not Broken
0.0005 5,662,500 Oct-31-2022 3,613,700 Nov-09-2022
0.0006 11,610,200 Oct-21-2022 3,750,400 Oct-24-2022
0.0006 6,757,400 Oct-20-2022 11,610,200 Oct-21-2022
0.0006 16,690,100 Oct-18-2022 6,757,400 Oct-20-2022
0.0006 93,665,000 Oct-13-2022 16,690,100 Oct-18-2022
0.0009 28,225,600 Sept-22-2022 76,046,200 Oct-06-2022
0.0009 4,040,500 Sept-21-2022 28,225,600 Sept-22-2022
0.001 32,008,000 Sept-13-2022 14,969,300 Sept-14-2022
0.001 52,854,400 Sept-12-2022 32,008,000 Sept-13-2022
0.001 121,215,700 Aug-31-2022 52,854,400 Sept-12-2022
0.001 36,862,100 Aug-30-2022 121,215,700 Aug-31-2022
0.0014 31,878,800 Aug-15-2022 288,562,200 Aug-25-2022
0.0016 77,476,500 Jul-25-2022 69,994,500 Aug-10-2022
0.0016 13,456,300 Jul-12-2022 77,476,500 Jul-25-2022
Back to PRCX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.