Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTCT High Analysis

Back to PTCT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
44.14 456,700 Sept-12-2019 0 Not Broken
45.82 208,600 Aug-30-2019 0 Not Broken
48.3 627,500 Aug-01-2019 0 Not Broken
45.42 362,000 Jul-02-2019 365,400 Jul-24-2019
43.96 789,300 Jun-20-2019 2,015,200 Jun-28-2019
41.99 444,400 Jun-10-2019 607,500 Jun-18-2019
40.98 1,368,400 May-13-2019 536,900 May-30-2019
39.27 504,200 Apr-29-2019 3,088,900 May-07-2019
Back to PTCT Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.