StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTCT High Analysis


Back to PTCT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
49.11 871,300 Sept-15-2020 0 Not Broken
50.34 550,500 Sept-02-2020 0 Not Broken
50.62 322,100 Aug-18-2020 0 Not Broken
57.63 842,500 Jul-09-2020 0 Not Broken
54.98 1,171,200 Jun-26-2020 647,300 Jul-07-2020
54.98 695,300 Jun-25-2020 1,171,200 Jun-26-2020
51.35 1,003,200 Jun-03-2020 662,500 Jun-17-2020
51.92 567,700 May-26-2020 987,500 Jun-22-2020
54.34 506,900 Apr-29-2020 695,300 Jun-25-2020
Back to PTCT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.