Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTCT Low Analysis

Back to PTCT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
44.09 753,600 May-11-2020 0 Not Broken
41.55 938,800 Apr-08-2020 0 Not Broken
32.37 2,330,200 Mar-16-2020 0 Not Broken
51.86 939,400 Feb-28-2020 1,104,000 Mar-09-2020
47 3,660,900 Feb-06-2020 1,615,300 Mar-12-2020
48.23 578,100 Jan-14-2020 3,660,900 Feb-06-2020
47.41 253,500 Dec-31-2019 3,660,900 Feb-06-2020
47.39 980,400 Dec-13-2019 3,660,900 Feb-06-2020
Back to PTCT Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.