StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTCT Low Analysis


Back to PTCT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
42.45 281,200 Aug-28-2019 373,800 Sept-06-2019
44.34 422,500 Aug-15-2019 266,000 Aug-23-2019
42.66 640,600 Aug-05-2019 281,200 Aug-28-2019
42.64 278,200 Jul-18-2019 281,200 Aug-28-2019
41.36 589,500 Jun-26-2019 5,778,100 Sept-18-2019
40.01 696,700 Jun-14-2019 5,778,100 Sept-18-2019
37.39 1,024,300 May-20-2019 0 Not Broken
35.69 1,778,300 May-08-2019 0 Not Broken
35.42 951,100 Apr-17-2019 0 Not Broken
36.87 830,000 Apr-09-2019 951,100 Apr-17-2019
Back to PTCT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.