StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTS.C High Analysis


Back to PTS.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
15.25 5,690 Nov-06-2019 9,375 Nov-14-2019
15.48 4,000 Oct-29-2019 9,375 Nov-14-2019
16.09 2,946 Oct-09-2019 10,050 Nov-19-2019
15.9 600 Sept-18-2019 2,946 Oct-09-2019
15 2,300 Sept-03-2019 1,745 Sept-11-2019
16.99 1,700 Aug-21-2019 2,493 Nov-27-2019
17.06 2,815 Aug-06-2019 2,493 Nov-27-2019
15.88 1,300 Jul-18-2019 2,200 Jul-30-2019
16.28 1,400 Jun-28-2019 10,159 Aug-02-2019
16.36 2,150 Jun-18-2019 10,159 Aug-02-2019
Back to PTS.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.