StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

RAFI Low Analysis


Back to RAFI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
6.08 600 Jan-31-2022 100 Jun-01-2022
6.08 600 Jan-31-2022 100 Jun-01-2022
5.75 500 Dec-06-2021 1,300 Jun-24-2022
5.85 200 Oct-15-2021 500 Dec-06-2021
5.85 200 Oct-15-2021 500 Dec-06-2021
6.05 1,900 Sept-16-2021 900 Oct-11-2021
6.05 500 Sept-14-2021 1,900 Sept-16-2021
6.11 300 Aug-05-2021 1,000 Aug-24-2021
6.11 1,800 Jul-16-2021 300 Aug-05-2021
6.11 1,800 Jul-16-2021 300 Aug-05-2021
5.9 1,000 May-25-2021 900 Oct-11-2021
5.9 1,000 May-25-2021 900 Oct-11-2021
5.9 900 May-21-2021 1,000 May-25-2021
5.9 900 May-21-2021 1,000 May-25-2021
5.9 500 Apr-15-2021 900 May-21-2021
5.9 500 Apr-15-2021 900 May-21-2021
5.28 3,800 Mar-01-2021 0 Not Broken
5.1 600 Jan-15-2021 0 Not Broken
5.1 1,600 Dec-31-2020 600 Jan-15-2021
4.6 3,500 Sept-25-2020 0 Not Broken
4.5 400,900 Aug-12-2020 0 Not Broken
Back to RAFI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.