StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RDAR High Analysis


Back to RDAR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 15,552,900 Nov-29-2022 17,628,500 Nov-30-2022
0.0002 89,756,300 Nov-25-2022 15,552,900 Nov-29-2022
0.0002 13,196,200 Nov-18-2022 89,756,300 Nov-25-2022
0.0002 13,196,200 Nov-18-2022 89,756,300 Nov-25-2022
0.0002 1,845,500 Nov-17-2022 13,196,200 Nov-18-2022
0.0002 61,634,100 Nov-16-2022 1,845,500 Nov-17-2022
0.0002 5,774,000 Nov-14-2022 61,634,100 Nov-16-2022
0.0002 4,210,000 Nov-11-2022 5,774,000 Nov-14-2022
0.0002 4,210,000 Nov-11-2022 5,774,000 Nov-14-2022
0.0002 21,743,500 Nov-10-2022 4,210,000 Nov-11-2022
0.0002 12,396,000 Nov-09-2022 21,743,500 Nov-10-2022
0.0002 62,520,000 Nov-08-2022 12,396,000 Nov-09-2022
0.0002 84,300,000 Nov-07-2022 62,520,000 Nov-08-2022
0.0002 84,300,000 Nov-07-2022 62,520,000 Nov-08-2022
0.0002 87,757,000 Nov-04-2022 84,300,000 Nov-07-2022
0.0002 68,268,400 Nov-03-2022 87,757,000 Nov-04-2022
0.0002 103,448,900 Nov-01-2022 68,268,400 Nov-03-2022
0.0002 103,448,900 Nov-01-2022 68,268,400 Nov-03-2022
0.0002 3,405,900 Oct-31-2022 103,448,900 Nov-01-2022
0.0002 21,116,600 Oct-28-2022 3,405,900 Oct-31-2022
0.0002 2,661,300 Oct-27-2022 21,116,600 Oct-28-2022
0.0002 2,661,300 Oct-27-2022 21,116,600 Oct-28-2022
0.0002 6,048,000 Oct-26-2022 2,661,300 Oct-27-2022
0.0002 6,048,000 Oct-26-2022 2,661,300 Oct-27-2022
0.0002 10,100 Oct-25-2022 6,048,000 Oct-26-2022
0.0002 10,100 Oct-25-2022 6,048,000 Oct-26-2022
0.0002 6,000,000 Oct-21-2022 10,100 Oct-25-2022
0.0002 6,000,000 Oct-21-2022 10,100 Oct-25-2022
0.0002 2,487,900 Oct-20-2022 6,000,000 Oct-21-2022
0.0002 2,487,900 Oct-20-2022 6,000,000 Oct-21-2022
0.0002 15,036,300 Oct-19-2022 2,487,900 Oct-20-2022
0.0002 11,120,200 Oct-18-2022 15,036,300 Oct-19-2022
0.0002 11,120,200 Oct-18-2022 15,036,300 Oct-19-2022
0.0002 66,787,800 Oct-17-2022 11,120,200 Oct-18-2022
0.0002 64,279,600 Oct-14-2022 66,787,800 Oct-17-2022
0.0002 84,500,800 Oct-12-2022 64,279,600 Oct-14-2022
0.0002 84,500,800 Oct-12-2022 64,279,600 Oct-14-2022
0.0002 10,908,200 Oct-11-2022 84,500,800 Oct-12-2022
0.0002 10,908,200 Oct-11-2022 84,500,800 Oct-12-2022
0.0002 15,978,500 Oct-10-2022 10,908,200 Oct-11-2022
0.0002 76,952,300 Oct-07-2022 15,978,500 Oct-10-2022
0.0002 65,151,800 Oct-06-2022 76,952,300 Oct-07-2022
0.0002 65,151,800 Oct-06-2022 76,952,300 Oct-07-2022
0.0002 74,104,100 Oct-05-2022 65,151,800 Oct-06-2022
0.0002 74,104,100 Oct-05-2022 65,151,800 Oct-06-2022
0.0002 71,344,300 Oct-04-2022 74,104,100 Oct-05-2022
0.0002 71,344,300 Oct-04-2022 74,104,100 Oct-05-2022
0.0002 14,483,500 Oct-03-2022 71,344,300 Oct-04-2022
0.0002 96,634,700 Sept-30-2022 14,483,500 Oct-03-2022
0.0002 4,811,100 Sept-29-2022 96,634,700 Sept-30-2022
0.0002 4,811,100 Sept-29-2022 96,634,700 Sept-30-2022
0.0002 28,808,100 Sept-28-2022 4,811,100 Sept-29-2022
0.0002 28,808,100 Sept-28-2022 4,811,100 Sept-29-2022
0.0002 67,564,000 Sept-27-2022 28,808,100 Sept-28-2022
0.0002 67,564,000 Sept-27-2022 28,808,100 Sept-28-2022
0.0002 83,277,100 Sept-26-2022 67,564,000 Sept-27-2022
0.0002 90,048,000 Sept-23-2022 83,277,100 Sept-26-2022
0.0002 67,686,000 Sept-21-2022 90,048,000 Sept-23-2022
0.0002 74,544,700 Sept-20-2022 67,686,000 Sept-21-2022
0.0002 74,544,700 Sept-20-2022 67,686,000 Sept-21-2022
0.0002 69,345,000 Sept-19-2022 74,544,700 Sept-20-2022
0.0002 69,345,000 Sept-19-2022 74,544,700 Sept-20-2022
0.0002 80,177,600 Sept-16-2022 69,345,000 Sept-19-2022
0.0002 80,177,600 Sept-16-2022 69,345,000 Sept-19-2022
0.0002 85,728,800 Sept-15-2022 80,177,600 Sept-16-2022
0.0002 85,728,800 Sept-15-2022 80,177,600 Sept-16-2022
0.0002 75,776,000 Sept-13-2022 85,728,800 Sept-15-2022
0.0002 60,849,000 Sept-12-2022 75,776,000 Sept-13-2022
0.0002 70,804,700 Sept-09-2022 60,849,000 Sept-12-2022
0.0002 70,804,700 Sept-09-2022 60,849,000 Sept-12-2022
0.0002 60,880,400 Sept-08-2022 70,804,700 Sept-09-2022
0.0002 60,880,400 Sept-08-2022 70,804,700 Sept-09-2022
0.0002 60,283,400 Sept-07-2022 60,880,400 Sept-08-2022
0.0002 92,934,600 Sept-06-2022 60,283,400 Sept-07-2022
0.0002 110,177,900 Sept-02-2022 92,934,600 Sept-06-2022
0.0002 110,177,900 Sept-02-2022 92,934,600 Sept-06-2022
0.0002 118,346,300 Aug-31-2022 110,177,900 Sept-02-2022
0.0002 21,052,200 Aug-30-2022 118,346,300 Aug-31-2022
0.0002 21,052,200 Aug-30-2022 118,346,300 Aug-31-2022
0.0002 25,568,700 Aug-29-2022 21,052,200 Aug-30-2022
0.0002 3,283,100 Aug-26-2022 25,568,700 Aug-29-2022
0.0002 3,283,100 Aug-26-2022 25,568,700 Aug-29-2022
0.0002 803,500 Aug-25-2022 3,283,100 Aug-26-2022
0.0002 4,032,000 Aug-24-2022 803,500 Aug-25-2022
0.0002 11,210,000 Aug-23-2022 4,032,000 Aug-24-2022
0.0002 11,210,000 Aug-23-2022 4,032,000 Aug-24-2022
0.0002 14,191,600 Aug-22-2022 11,210,000 Aug-23-2022
0.0002 18,550,500 Aug-19-2022 14,191,600 Aug-22-2022
0.0002 22,032,000 Aug-18-2022 18,550,500 Aug-19-2022
0.0002 22,032,000 Aug-18-2022 18,550,500 Aug-19-2022
0.0002 20,677,200 Aug-17-2022 22,032,000 Aug-18-2022
0.0002 20,677,200 Aug-17-2022 22,032,000 Aug-18-2022
0.0002 36,780,000 Aug-16-2022 20,677,200 Aug-17-2022
0.0002 36,780,000 Aug-16-2022 20,677,200 Aug-17-2022
0.0002 7,047,000 Aug-15-2022 36,780,000 Aug-16-2022
0.0002 10,231,500 Aug-12-2022 7,047,000 Aug-15-2022
0.0002 10,231,500 Aug-12-2022 7,047,000 Aug-15-2022
0.0002 20,009,400 Aug-11-2022 10,231,500 Aug-12-2022
0.0002 5,836,600 Aug-10-2022 20,009,400 Aug-11-2022
0.0002 5,836,600 Aug-10-2022 20,009,400 Aug-11-2022
0.0002 11,957,800 Aug-09-2022 5,836,600 Aug-10-2022
0.0002 18,840,400 Aug-08-2022 11,957,800 Aug-09-2022
0.0002 23,139,000 Aug-05-2022 18,840,400 Aug-08-2022
0.0002 109,834,000 Aug-04-2022 23,139,000 Aug-05-2022
0.0005 153,724,200 Jul-13-2022 0 Not Broken
0.0005 79,591,200 Jul-12-2022 153,724,200 Jul-13-2022
0.0005 96,340,800 Jul-11-2022 79,591,200 Jul-12-2022
0.0005 25,567,200 Jun-28-2022 96,340,800 Jul-11-2022
0.0005 12,086,900 Jun-27-2022 25,567,200 Jun-28-2022
0.0005 36,725,300 Jun-24-2022 12,086,900 Jun-27-2022
0.0005 36,725,300 Jun-24-2022 12,086,900 Jun-27-2022
0.0005 158,187,700 Jun-23-2022 36,725,300 Jun-24-2022
0.0005 158,187,700 Jun-23-2022 36,725,300 Jun-24-2022
Back to RDAR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.