StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

RDAR Low Analysis


Back to RDAR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0005 473,400 Feb-13-2024 2,129,000 Feb-14-2024
0.0005 473,400 Feb-13-2024 2,129,000 Feb-14-2024
0.0005 5,800 Feb-12-2024 473,400 Feb-13-2024
0.0005 5,800 Feb-12-2024 473,400 Feb-13-2024
0.0005 74,000 Feb-08-2024 5,800 Feb-12-2024
0.0005 74,000 Feb-08-2024 5,800 Feb-12-2024
0.0005 9,186,800 Feb-07-2024 74,000 Feb-08-2024
0.0005 7,997,900 Feb-05-2024 9,186,800 Feb-07-2024
0.0005 58,700 Feb-01-2024 7,997,900 Feb-05-2024
0.0005 4,127,900 Jan-30-2024 58,700 Feb-01-2024
0.0005 1,074,000 Jan-26-2024 4,127,900 Jan-30-2024
0.0004 158,800 Dec-27-2023 0 Not Broken
0.0004 22,000 Dec-26-2023 158,800 Dec-27-2023
0.0004 20,605,500 Dec-22-2023 22,000 Dec-26-2023
0.0005 107,300 Dec-14-2023 312,300 Dec-15-2023
0.0005 3,201,300 Dec-13-2023 107,300 Dec-14-2023
0.0005 3,201,300 Dec-13-2023 107,300 Dec-14-2023
0.0005 5,200 Dec-12-2023 3,201,300 Dec-13-2023
0.0005 2,843,000 Dec-11-2023 5,200 Dec-12-2023
0.0008 1,028,000 Nov-28-2023 3,698,500 Nov-29-2023
0.0007 4,296,000 Nov-17-2023 7,970,100 Dec-06-2023
0.0007 40,000 Nov-16-2023 4,296,000 Nov-17-2023
0.0007 8,261,400 Nov-15-2023 40,000 Nov-16-2023
0.0012 17,200 Oct-10-2023 1,750,000 Nov-06-2023
0.0012 754,880 Oct-09-2023 17,200 Oct-10-2023
0.0012 754,880 Oct-09-2023 17,200 Oct-10-2023
0.0012 35,500 Oct-05-2023 754,880 Oct-09-2023
0.0012 295,800 Oct-04-2023 35,500 Oct-05-2023
0.0012 295,800 Oct-04-2023 35,500 Oct-05-2023
0.0011 30,600 Sept-21-2023 2,922,888 Nov-08-2023
0.0011 1,104,900 Sept-20-2023 30,600 Sept-21-2023
0.0015 728,000 Sept-08-2023 2,000 Sept-12-2023
0.0015 766,900 Aug-31-2023 728,000 Sept-08-2023
0.0015 766,900 Aug-31-2023 728,000 Sept-08-2023
Back to RDAR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.