|
|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| 0.0001 |
7,990,000 |
Jul-19-2024 |
3,778,300 |
Jul-22-2024 |
| 0.0001 |
49,864,300 |
Jul-18-2024 |
7,990,000 |
Jul-19-2024 |
| 0.0001 |
49,864,300 |
Jul-18-2024 |
7,990,000 |
Jul-19-2024 |
| 0.0001 |
17,078,200 |
Jul-17-2024 |
49,864,300 |
Jul-18-2024 |
| 0.0001 |
17,078,200 |
Jul-17-2024 |
49,864,300 |
Jul-18-2024 |
| 0.0001 |
56,026,900 |
Jul-16-2024 |
17,078,200 |
Jul-17-2024 |
| 0.0001 |
79,700,900 |
Jul-15-2024 |
56,026,900 |
Jul-16-2024 |
| 0.0001 |
103,746,200 |
Jul-12-2024 |
79,700,900 |
Jul-15-2024 |
| 0.0001 |
101,844,600 |
Jul-11-2024 |
103,746,200 |
Jul-12-2024 |
| 0.0001 |
101,844,600 |
Jul-11-2024 |
103,746,200 |
Jul-12-2024 |
| 0.0001 |
70,270,000 |
Jul-10-2024 |
101,844,600 |
Jul-11-2024 |
| 0.0001 |
70,270,000 |
Jul-10-2024 |
101,844,600 |
Jul-11-2024 |
| 0.0001 |
379,332,000 |
Jul-09-2024 |
70,270,000 |
Jul-10-2024 |
| 0.0001 |
379,332,000 |
Jul-09-2024 |
70,270,000 |
Jul-10-2024 |
| 0.0001 |
2,308,100 |
Jul-08-2024 |
379,332,000 |
Jul-09-2024 |
| 0.0001 |
110,905,000 |
Jul-05-2024 |
2,308,100 |
Jul-08-2024 |
| 0.0001 |
36,655,000 |
Jul-03-2024 |
110,905,000 |
Jul-05-2024 |
| 0.0001 |
72,251,000 |
Jul-02-2024 |
36,655,000 |
Jul-03-2024 |
| 0.0001 |
72,251,000 |
Jul-02-2024 |
36,655,000 |
Jul-03-2024 |
| 0.0001 |
25,550,100 |
Jul-01-2024 |
72,251,000 |
Jul-02-2024 |
| 0.0001 |
25,550,100 |
Jul-01-2024 |
72,251,000 |
Jul-02-2024 |
| 0.0001 |
10,075,000 |
Jun-28-2024 |
25,550,100 |
Jul-01-2024 |
| 0.0001 |
10,075,000 |
Jun-28-2024 |
25,550,100 |
Jul-01-2024 |
| 0.0001 |
35,325,900 |
Jun-27-2024 |
10,075,000 |
Jun-28-2024 |
| 0.0001 |
35,325,900 |
Jun-27-2024 |
10,075,000 |
Jun-28-2024 |
| 0.0001 |
141,825,000 |
Jun-26-2024 |
35,325,900 |
Jun-27-2024 |
| 0.0001 |
41,712,200 |
Jun-25-2024 |
141,825,000 |
Jun-26-2024 |
| 0.0001 |
9,135,500 |
Jun-24-2024 |
41,712,200 |
Jun-25-2024 |
| 0.0001 |
47,246,800 |
Jun-21-2024 |
9,135,500 |
Jun-24-2024 |
| 0.0001 |
28,635,000 |
Jun-20-2024 |
47,246,800 |
Jun-21-2024 |
| 0.0001 |
205,401,900 |
Jun-18-2024 |
28,635,000 |
Jun-20-2024 |
| 0.0001 |
133,425,000 |
Jun-14-2024 |
205,401,900 |
Jun-18-2024 |
| 0.0001 |
133,425,000 |
Jun-14-2024 |
205,401,900 |
Jun-18-2024 |
| 0.0001 |
14,033,600 |
Jun-12-2024 |
133,425,000 |
Jun-14-2024 |
| 0.0002 |
69,176,000 |
Jun-04-2024 |
184,522,200 |
Jun-05-2024 |
| 0.0002 |
69,176,000 |
Jun-04-2024 |
184,522,200 |
Jun-05-2024 |
| 0.0002 |
29,815,600 |
Jun-03-2024 |
69,176,000 |
Jun-04-2024 |
| 0.0002 |
874,657,900 |
May-31-2024 |
29,815,600 |
Jun-03-2024 |
| 0.0002 |
33,585,000 |
May-30-2024 |
874,657,900 |
May-31-2024 |
| 0.0002 |
22,603,000 |
May-29-2024 |
33,585,000 |
May-30-2024 |
| 0.0002 |
54,370,300 |
May-22-2024 |
22,603,000 |
May-29-2024 |
| 0.0002 |
188,473,465 |
May-20-2024 |
54,370,300 |
May-22-2024 |
| 0.0002 |
122,483,589 |
May-15-2024 |
188,473,465 |
May-20-2024 |
| 0.0001 |
3,500,000 |
Apr-25-2024 |
14,033,600 |
Jun-12-2024 |
| 0.0001 |
107,724,900 |
Apr-19-2024 |
3,500,000 |
Apr-25-2024 |
| 0.0002 |
115,693,300 |
Apr-11-2024 |
43,587,300 |
Apr-15-2024 |
| 0.0002 |
339,269,800 |
Apr-03-2024 |
115,693,300 |
Apr-11-2024 |
| 0.0002 |
31,455,100 |
Apr-02-2024 |
339,269,800 |
Apr-03-2024 |
| 0.0002 |
21,800,600 |
Mar-25-2024 |
31,455,100 |
Apr-02-2024 |
| 0.0004 |
25,000 |
Mar-14-2024 |
22,400 |
Mar-15-2024 |
| 0.0004 |
25,000 |
Mar-14-2024 |
22,400 |
Mar-15-2024 |
| 0.0004 |
102,500 |
Mar-13-2024 |
25,000 |
Mar-14-2024 |
| 0.0004 |
380,600 |
Mar-12-2024 |
102,500 |
Mar-13-2024 |
| 0.0004 |
36,100 |
Mar-08-2024 |
380,600 |
Mar-12-2024 |
| 0.0004 |
36,100 |
Mar-08-2024 |
380,600 |
Mar-12-2024 |
| 0.0004 |
14,697,100 |
Mar-07-2024 |
36,100 |
Mar-08-2024 |
| 0.0005 |
20,425,900 |
Feb-28-2024 |
568,400 |
Feb-29-2024 |
| 0.0005 |
12,249,200 |
Feb-27-2024 |
20,425,900 |
Feb-28-2024 |
| 0.0005 |
11,200 |
Feb-23-2024 |
12,249,200 |
Feb-27-2024 |
| 0.0005 |
40,400 |
Feb-22-2024 |
11,200 |
Feb-23-2024 |
| 0.0005 |
2,129,000 |
Feb-14-2024 |
40,400 |
Feb-22-2024 |
| 0.0005 |
2,129,000 |
Feb-14-2024 |
40,400 |
Feb-22-2024 |
| 0.0005 |
473,400 |
Feb-13-2024 |
2,129,000 |
Feb-14-2024 |
| 0.0005 |
473,400 |
Feb-13-2024 |
2,129,000 |
Feb-14-2024 |
| 0.0005 |
5,800 |
Feb-12-2024 |
473,400 |
Feb-13-2024 |
| 0.0005 |
5,800 |
Feb-12-2024 |
473,400 |
Feb-13-2024 |
|
|