StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

REGL Low Analysis


Back to REGL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
65.1 78,600 Jun-16-2022 0 Not Broken
68.82 40,600 May-20-2022 90,700 Jun-13-2022
67.76 71,700 May-12-2022 90,700 Jun-13-2022
69.08 29,600 Apr-29-2022 57,300 May-09-2022
71.52 26,500 Apr-06-2022 45,700 Apr-25-2022
70.77 45,600 Mar-23-2022 52,300 Apr-26-2022
69.12 49,900 Mar-08-2022 29,600 Apr-29-2022
68.06 82,800 Feb-24-2022 86,500 May-11-2022
70.14 80,300 Feb-14-2022 74,700 Feb-23-2022
69.3 63,000 Jan-28-2022 74,700 Feb-23-2022
Back to REGL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.