StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RITE High Analysis


Back to RITE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0018 88,210,100 Nov-16-2022 0 Not Broken
0.0018 111,051,400 Nov-15-2022 88,210,100 Nov-16-2022
0.0009 11,729,800 Oct-19-2022 144,816,100 Nov-02-2022
0.0009 11,729,800 Oct-19-2022 144,816,100 Nov-02-2022
0.0009 2,743,900 Oct-18-2022 11,729,800 Oct-19-2022
0.0009 9,640,000 Oct-17-2022 2,743,900 Oct-18-2022
0.0009 9,640,000 Oct-17-2022 2,743,900 Oct-18-2022
0.001 30,345,100 Oct-07-2022 69,326,000 Nov-03-2022
0.001 57,129,600 Oct-06-2022 30,345,100 Oct-07-2022
0.001 57,129,600 Oct-06-2022 30,345,100 Oct-07-2022
0.0008 3,928,800 Sept-19-2022 8,416,900 Oct-03-2022
0.0007 4,217,500 Sept-07-2022 202,278,500 Sept-16-2022
0.0007 7,764,600 Sept-06-2022 4,217,500 Sept-07-2022
0.0007 6,771,000 Sept-02-2022 7,764,600 Sept-06-2022
0.0007 18,382,600 Sept-01-2022 6,771,000 Sept-02-2022
0.0009 45,355,900 Aug-10-2022 26,464,100 Oct-04-2022
0.0009 18,668,300 Aug-08-2022 45,355,900 Aug-10-2022
0.0011 39,595,400 Jul-28-2022 69,326,000 Nov-03-2022
0.0011 125,318,900 Jul-27-2022 39,595,400 Jul-28-2022
0.0011 125,318,900 Jul-27-2022 39,595,400 Jul-28-2022
0.001 13,449,800 Jul-19-2022 18,917,200 Jul-20-2022
0.001 13,449,800 Jul-19-2022 18,917,200 Jul-20-2022
0.001 25,056,700 Jul-18-2022 13,449,800 Jul-19-2022
0.001 23,345,300 Jul-15-2022 25,056,700 Jul-18-2022
0.0005 3,050,200 Jun-22-2022 188,047,200 Jul-08-2022
0.0001 6,000,000 May-10-2022 4,500,000 May-11-2022
0.0001 6,000,000 May-10-2022 4,500,000 May-11-2022
Back to RITE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.