StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ROO.AU High Analysis


Back to ROO.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.004 67,843 Jun-20-2022 0 Not Broken
0.005 3,694,765 Jun-03-2022 0 Not Broken
0.005 2,001,991 Jun-02-2022 3,694,765 Jun-03-2022
0.005 543,490 May-31-2022 2,001,991 Jun-02-2022
0.005 1,473,627 May-25-2022 543,490 May-31-2022
0.006 439,092 May-12-2022 0 Not Broken
0.006 164,862 May-03-2022 439,092 May-12-2022
0.006 301,800 Apr-29-2022 164,862 May-03-2022
0.006 265,458 Apr-28-2022 301,800 Apr-29-2022
0.007 331,571 Apr-14-2022 0 Not Broken
0.007 1,092,937 Apr-13-2022 331,571 Apr-14-2022
0.007 644,979 Apr-12-2022 1,092,937 Apr-13-2022
0.007 644,979 Apr-12-2022 1,092,937 Apr-13-2022
0.007 1,693,035 Apr-11-2022 644,979 Apr-12-2022
0.007 1,693,035 Apr-11-2022 644,979 Apr-12-2022
0.007 691,774 Apr-08-2022 1,693,035 Apr-11-2022
0.007 386,949 Apr-05-2022 691,774 Apr-08-2022
0.006 836,147 Mar-28-2022 400,000 Mar-29-2022
0.006 836,147 Mar-28-2022 400,000 Mar-29-2022
0.006 1,039,121 Mar-25-2022 836,147 Mar-28-2022
0.006 1,186,584 Mar-24-2022 1,039,121 Mar-25-2022
0.006 385,625 Mar-16-2022 1,186,584 Mar-24-2022
0.006 8,805,214 Mar-07-2022 385,625 Mar-16-2022
0.006 198,529 Feb-22-2022 8,805,214 Mar-07-2022
0.006 315,000 Feb-21-2022 198,529 Feb-22-2022
0.006 315,000 Feb-21-2022 198,529 Feb-22-2022
0.006 166,000 Feb-18-2022 315,000 Feb-21-2022
0.006 166,000 Feb-18-2022 315,000 Feb-21-2022
0.0065 163,000 Feb-10-2022 386,949 Apr-05-2022
0.0065 163,000 Feb-10-2022 386,949 Apr-05-2022
0.0065 3,601 Feb-09-2022 163,000 Feb-10-2022
0.0065 3,601 Feb-09-2022 163,000 Feb-10-2022
0.006 5,868,256 Feb-01-2022 0 Feb-02-2022
0.006 5,868,256 Feb-01-2022 0 Feb-02-2022
0.007 472,163 Jan-17-2022 386,949 Apr-05-2022
0.006 1,036,411 Jan-05-2022 256,176 Jan-06-2022
0.006 1,036,411 Jan-05-2022 256,176 Jan-06-2022
0.006 81,000 Jan-04-2022 1,036,411 Jan-05-2022
0.006 81,000 Jan-04-2022 1,036,411 Jan-05-2022
0.006 564,970 Dec-31-2021 81,000 Jan-04-2022
0.006 964,664 Dec-30-2021 564,970 Dec-31-2021
0.006 964,664 Dec-30-2021 564,970 Dec-31-2021
Back to ROO.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.