StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

S59.SI Low Analysis


Back to S59.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.29 68,000 Feb-07-2024 287,100 Feb-26-2024
2.29 66,700 Dec-06-2023 68,000 Feb-07-2024
2.29 66,700 Dec-06-2023 68,000 Feb-07-2024
2.29 208,600 Dec-04-2023 66,700 Dec-06-2023
2.29 137,000 Nov-28-2023 208,600 Dec-04-2023
2.29 54,700 Nov-27-2023 137,000 Nov-28-2023
2.23 199,900 Oct-24-2023 0 Not Broken
2.33 83,000 Sept-07-2023 181,400 Oct-18-2023
2.27 106,100 Aug-22-2023 184,900 Oct-23-2023
2.46 133,100 Jul-12-2023 153,500 Jul-17-2023
2.4 297,400 Jun-26-2023 223,500 Aug-03-2023
2.35 469,700 Jun-07-2023 209,500 Aug-14-2023
2.21 201,400 May-04-2023 0 Not Broken
2.21 145,200 May-03-2023 201,400 May-04-2023
Back to S59.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.