StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SBRA High Analysis


Back to SBRA Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
24.6 3,247,800 Oct-31-2019 0 Not Broken
22.96 907,200 Oct-01-2019 1,262,400 Oct-15-2019
22.96 933,600 Sept-30-2019 907,200 Oct-01-2019
22.8 1,216,200 Sept-17-2019 648,600 Sept-26-2019
22.02 1,499,400 Aug-22-2019 2,265,600 Sept-03-2019
20.95 1,282,600 Jul-31-2019 2,669,300 Aug-08-2019
20.95 937,800 Jul-30-2019 1,282,600 Jul-31-2019
20.77 1,255,500 Jul-11-2019 631,700 Jul-24-2019
20.77 1,340,700 Jul-10-2019 1,255,500 Jul-11-2019
20.24 2,033,600 Jun-20-2019 582,300 Jul-03-2019
19.49 824,300 Jun-07-2019 1,401,400 Jun-17-2019
19.84 1,286,300 May-28-2019 1,252,700 Jun-18-2019
Back to SBRA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.