Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SBRA Low Analysis

Back to SBRA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
23.45 1,151,400 Oct-28-2019 3,136,900 Nov-05-2019
22.42 1,301,600 Oct-10-2019 1,396,300 Nov-12-2019
21.75 2,846,300 Sept-11-2019 0 Not Broken
21.31 922,100 Aug-28-2019 0 Not Broken
20.12 1,053,700 Aug-06-2019 0 Not Broken
19.98 1,068,900 Jul-19-2019 0 Not Broken
18.87 1,553,800 Jun-26-2019 0 Not Broken
19.19 1,232,000 Jun-12-2019 1,553,800 Jun-26-2019
Back to SBRA Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.