StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C High Analysis


Back to SCLT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.035 26,435 Sept-12-2023 0 Not Broken
0.035 26,435 Sept-12-2023 0 Not Broken
0.035 46,999 Sept-06-2023 26,435 Sept-12-2023
0.035 46,999 Sept-06-2023 26,435 Sept-12-2023
0.035 16,000 Aug-29-2023 46,999 Sept-06-2023
0.035 16,000 Aug-29-2023 46,999 Sept-06-2023
0.035 67,000 Aug-28-2023 16,000 Aug-29-2023
0.03 184,000 Aug-08-2023 12,369 Aug-16-2023
0.03 184,000 Aug-08-2023 12,369 Aug-16-2023
0.03 81,000 Aug-02-2023 184,000 Aug-08-2023
0.03 70,000 Aug-01-2023 81,000 Aug-02-2023
0.03 13,000 Jul-31-2023 70,000 Aug-01-2023
0.03 4,000 Jul-28-2023 13,000 Jul-31-2023
0.03 4,000 Jul-28-2023 13,000 Jul-31-2023
0.03 32,000 Jul-27-2023 4,000 Jul-28-2023
0.03 65,000 Jul-26-2023 32,000 Jul-27-2023
0.03 65,000 Jul-26-2023 32,000 Jul-27-2023
0.03 10,000 Jul-13-2023 65,000 Jul-26-2023
0.03 10,000 Jul-13-2023 65,000 Jul-26-2023
0.03 106,000 Jul-12-2023 10,000 Jul-13-2023
0.03 2,000 Jul-10-2023 106,000 Jul-12-2023
0.04 28,000 Jun-22-2023 0 Not Broken
0.04 40,000 Jun-20-2023 28,000 Jun-22-2023
0.04 1,000 Jun-15-2023 40,000 Jun-20-2023
0.04 1,000 Jun-15-2023 40,000 Jun-20-2023
0.04 60,300 Jun-14-2023 1,000 Jun-15-2023
0.04 60,300 Jun-14-2023 1,000 Jun-15-2023
0.04 37,792 Jun-13-2023 60,300 Jun-14-2023
0.045 13,000 May-25-2023 0 Not Broken
0.045 13,000 May-25-2023 0 Not Broken
0.045 30,000 May-24-2023 13,000 May-25-2023
0.045 30,000 May-24-2023 13,000 May-25-2023
0.045 16,000 May-23-2023 30,000 May-24-2023
0.045 16,000 May-23-2023 30,000 May-24-2023
0.05 22,000 May-10-2023 0 Not Broken
0.05 22,000 May-10-2023 0 Not Broken
0.05 86,499 Apr-28-2023 22,000 May-10-2023
0.05 56,500 Apr-27-2023 86,499 Apr-28-2023
0.05 56,500 Apr-27-2023 86,499 Apr-28-2023
0.055 10,000 Apr-18-2023 0 Not Broken
0.055 10,000 Apr-18-2023 0 Not Broken
0.055 4,000 Apr-17-2023 10,000 Apr-18-2023
0.055 4,000 Apr-17-2023 10,000 Apr-18-2023
0.055 1,000 Apr-14-2023 4,000 Apr-17-2023
0.055 1,000 Apr-14-2023 4,000 Apr-17-2023
0.055 119,000 Apr-12-2023 1,000 Apr-14-2023
0.055 119,000 Apr-12-2023 1,000 Apr-14-2023
0.055 77,100 Apr-11-2023 119,000 Apr-12-2023
0.055 375,000 Apr-05-2023 77,100 Apr-11-2023
0.055 4,000 Apr-04-2023 375,000 Apr-05-2023
0.055 4,000 Apr-04-2023 375,000 Apr-05-2023
0.055 112,201 Apr-03-2023 4,000 Apr-04-2023
0.055 112,201 Apr-03-2023 4,000 Apr-04-2023
0.045 15,500 Mar-20-2023 7,000 Mar-28-2023
0.045 15,500 Mar-20-2023 7,000 Mar-28-2023
0.045 110,000 Mar-16-2023 15,500 Mar-20-2023
0.045 110,000 Mar-16-2023 15,500 Mar-20-2023
0.05 531,554 Mar-02-2023 235,630 Mar-31-2023
0.05 315,000 Feb-14-2023 531,554 Mar-02-2023
0.05 7,000 Feb-07-2023 315,000 Feb-14-2023
0.05 7,000 Feb-07-2023 315,000 Feb-14-2023
0.05 1,000 Feb-06-2023 7,000 Feb-07-2023
0.05 1,000 Feb-06-2023 7,000 Feb-07-2023
Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.