Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SEMG Low Analysis

Back to SEMG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
8.21 2,095,800 Aug-27-2019 0 Not Broken
8.86 1,386,500 Aug-15-2019 1,843,300 Aug-23-2019
11.75 619,200 Jul-19-2019 528,700 Jul-29-2019
11.06 513,800 Jun-25-2019 1,064,300 Aug-05-2019
12.24 1,090,200 May-31-2019 865,600 Jun-12-2019
11.94 2,222,800 May-10-2019 1,418,700 Jun-14-2019
11.94 1,372,900 May-09-2019 2,222,800 May-10-2019
Back to SEMG Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.