Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SEMG Low Analysis

Back to SEMG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
12.24 1,090,200 May-31-2019 865,600 Jun-12-2019
11.94 2,222,800 May-10-2019 1,418,700 Jun-14-2019
11.94 1,372,900 May-09-2019 2,222,800 May-10-2019
14.47 492,700 Mar-25-2019 2,437,100 Apr-16-2019
14.05 1,279,300 Mar-11-2019 2,437,100 Apr-16-2019
15.26 618,400 Feb-11-2019 2,070,400 Mar-01-2019
16.24 791,000 Jan-23-2019 2,542,400 Jan-31-2019
Back to SEMG Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.