StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SEMUF High Analysis


Back to SEMUF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
38.5 500 Feb-18-2020 0 Not Broken
38.5 600 Feb-13-2020 500 Feb-18-2020
38.5 600 Feb-13-2020 500 Feb-18-2020
38.5 100 Jan-21-2020 600 Feb-13-2020
38.5 100 Jan-21-2020 600 Feb-13-2020
41 500 Nov-19-2019 0 Not Broken
41 500 Nov-19-2019 0 Not Broken
41 700 Oct-30-2019 500 Nov-19-2019
41 500 Oct-04-2019 700 Oct-30-2019
41 500 Oct-04-2019 700 Oct-30-2019
41 400 Oct-03-2019 500 Oct-04-2019
41 400 Oct-03-2019 500 Oct-04-2019
42 400 Sept-16-2019 0 Not Broken
40.5 300 Sept-04-2019 100 Sept-05-2019
40.5 300 Sept-04-2019 100 Sept-05-2019
40.51 300 Aug-26-2019 100 Sept-12-2019
40.75 100 Aug-12-2019 400 Sept-16-2019
40.75 100 Aug-12-2019 400 Sept-16-2019
40.75 100 Aug-09-2019 100 Aug-12-2019
40.75 100 Aug-09-2019 100 Aug-12-2019
40.75 100 Aug-08-2019 100 Aug-09-2019
40.75 100 Aug-08-2019 100 Aug-09-2019
40.75 300 Aug-07-2019 100 Aug-08-2019
40.75 300 Aug-07-2019 100 Aug-08-2019
45 400 Jul-25-2019 0 Not Broken
45 400 Jul-25-2019 0 Not Broken
46 500 Jul-10-2019 0 Not Broken
46 500 Jul-10-2019 0 Not Broken
46 200 Jul-05-2019 500 Jul-10-2019
46 200 Jul-05-2019 500 Jul-10-2019
51.075 1,300 Mar-28-2019 0 Not Broken
51.075 1,300 Mar-26-2019 1,300 Mar-28-2019
Back to SEMUF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.