StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SFEG High Analysis


Back to SFEG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.094 33,600 Nov-01-2019 83,900 Nov-14-2019
0.094 43,800 Oct-31-2019 33,600 Nov-01-2019
0.094 55,300 Oct-30-2019 43,800 Oct-31-2019
0.094 24,100 Oct-29-2019 55,300 Oct-30-2019
0.09 157,700 Oct-09-2019 18,600 Oct-10-2019
0.09 87,500 Oct-04-2019 157,700 Oct-09-2019
0.09 482,500 Sept-17-2019 87,500 Oct-04-2019
0.09 26,300 Sept-16-2019 482,500 Sept-17-2019
0.08 30,300 Sept-04-2019 327,900 Sept-13-2019
0.08 144,100 Sept-03-2019 30,300 Sept-04-2019
0.08 123,000 Aug-30-2019 144,100 Sept-03-2019
0.08 91,300 Aug-29-2019 123,000 Aug-30-2019
0.08 91,300 Aug-29-2019 123,000 Aug-30-2019
0.08 60,900 Aug-28-2019 91,300 Aug-29-2019
0.08 60,900 Aug-28-2019 91,300 Aug-29-2019
0.08 146,300 Aug-27-2019 60,900 Aug-28-2019
0.08 93,000 Aug-26-2019 146,300 Aug-27-2019
0.08 93,000 Aug-26-2019 146,300 Aug-27-2019
0.08 52,500 Aug-22-2019 93,000 Aug-26-2019
0.08 384,700 Aug-21-2019 52,500 Aug-22-2019
0.08 98,900 Aug-20-2019 384,700 Aug-21-2019
0.08 19,800 Aug-19-2019 98,900 Aug-20-2019
0.089 42,200 Aug-09-2019 327,900 Sept-13-2019
0.0849 23,400 Jul-26-2019 200 Jul-29-2019
0.09 42,600 Jul-12-2019 26,300 Sept-16-2019
0.0965 18,700 Jun-24-2019 0 Not Broken
0.0965 400 Jun-12-2019 18,700 Jun-24-2019
0.095 61,500 May-30-2019 400 Jun-12-2019
Back to SFEG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.