StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SFEG Low Analysis


Back to SFEG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0525 79,800 Sept-02-2020 0 Not Broken
0.059 18,700 Aug-17-2020 80,500 Aug-24-2020
0.0525 51,000 Aug-06-2020 79,800 Sept-02-2020
0.058 3,600 Jul-24-2020 51,000 Aug-06-2020
0.05 26,600 Jun-25-2020 0 Not Broken
0.05 66,200 Jun-10-2020 26,600 Jun-25-2020
0.065 68,500 May-26-2020 184,700 May-29-2020
0.065 164,500 May-14-2020 68,500 May-26-2020
0.065 56,700 May-13-2020 164,500 May-14-2020
0.065 137,900 May-11-2020 56,700 May-13-2020
0.065 79,800 May-06-2020 137,900 May-11-2020
0.065 59,000 May-04-2020 79,800 May-06-2020
0.048 200,000 Apr-15-2020 0 Not Broken
0.0332 26,500 Mar-26-2020 0 Not Broken
0.031 211,500 Mar-18-2020 0 Not Broken
Back to SFEG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.