StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SGBK Low Analysis

Back to SGBK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
17.85 100 May-01-2013 0 Not Broken
17.85 100 May-01-2013 0 Not Broken
17.85 2,100 Apr-30-2013 100 May-01-2013
17.7 600 Apr-17-2013 0 Not Broken
17.75 4,200 Apr-08-2013 200 Apr-09-2013
17.75 4,200 Apr-08-2013 200 Apr-09-2013
17.75 200 Apr-05-2013 4,200 Apr-08-2013
17.75 1,100 Apr-04-2013 200 Apr-05-2013
17.75 1,100 Apr-04-2013 200 Apr-05-2013
17.75 3,300 Apr-03-2013 1,100 Apr-04-2013
17.75 3,300 Apr-03-2013 1,100 Apr-04-2013
17.75 400 Apr-01-2013 3,300 Apr-03-2013
17.75 2,800 Mar-28-2013 400 Apr-01-2013
17.75 200 Mar-26-2013 2,800 Mar-28-2013
17.75 900 Mar-07-2013 200 Mar-26-2013
17.75 100 Mar-06-2013 900 Mar-07-2013
17.75 100 Mar-06-2013 900 Mar-07-2013
17.6 2,500 Feb-06-2013 0 Not Broken
17.12 8,100 Jan-17-2013 0 Not Broken
16.75 700 Jan-08-2013 0 Not Broken
16.8 13,800 Dec-28-2012 22,700 Dec-31-2012
16.76 46,600 Dec-10-2012 700 Jan-08-2013
16.75 3,400 Nov-28-2012 700 Jan-08-2013
16.8 3,400 Nov-19-2012 3,400 Nov-28-2012
 Back to SGBK Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.