StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SHRG Low Analysis


Back to SHRG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.075 465,000 Jun-26-2020 0 Not Broken
0.065 130,300 Jun-03-2020 0 Not Broken
0.042 95,800 May-14-2020 0 Not Broken
0.075 5,000 May-05-2020 37,200 May-13-2020
0.075 5,000 May-05-2020 37,200 May-13-2020
0.0752 19,800 Apr-22-2020 5,000 May-05-2020
0.035 332,700 Mar-24-2020 0 Not Broken
0.04 516,000 Mar-11-2020 332,700 Mar-24-2020
0.04 516,000 Mar-11-2020 332,700 Mar-24-2020
0.04 7,000 Mar-06-2020 516,000 Mar-11-2020
0.04 5,800 Mar-04-2020 7,000 Mar-06-2020
0.04 28,400 Feb-28-2020 5,800 Mar-04-2020
0.0719 75,300 Feb-04-2020 2,458,200 Feb-18-2020
0.085 20,900 Jan-27-2020 10,200 Jan-28-2020
0.085 10,400 Jan-24-2020 20,900 Jan-27-2020
0.085 10,200 Jan-23-2020 10,400 Jan-24-2020
0.085 21,700 Jan-22-2020 10,200 Jan-23-2020
Back to SHRG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.