StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SHRG Low Analysis


Back to SHRG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.11 10,000 Nov-08-2019 0 Not Broken
0.11 23,000 Nov-06-2019 10,000 Nov-08-2019
0.11 30,500 Nov-05-2019 23,000 Nov-06-2019
0.1311 800 Oct-21-2019 62,500 Oct-31-2019
0.1221 166,000 Oct-03-2019 128,500 Nov-01-2019
0.122 500 Sept-23-2019 128,500 Nov-01-2019
0.122 500 Sept-23-2019 128,500 Nov-01-2019
0.11 173,600 Sept-10-2019 30,500 Nov-05-2019
0.14 73,900 Aug-12-2019 77,800 Aug-26-2019
0.16 25,900 Aug-02-2019 16,000 Aug-05-2019
0.16 10,000 Aug-01-2019 25,900 Aug-02-2019
0.16 10,000 Aug-01-2019 25,900 Aug-02-2019
0.16 42,100 Jul-30-2019 10,000 Aug-01-2019
0.16 52,100 Jul-29-2019 42,100 Jul-30-2019
0.15 500 Jul-12-2019 73,900 Aug-12-2019
0.15 500 Jul-12-2019 73,900 Aug-12-2019
0.16 16,100 Jun-26-2019 115,000 Jul-01-2019
0.16 16,100 Jun-26-2019 115,000 Jul-01-2019
0.16 1,700 Jun-20-2019 16,100 Jun-26-2019
0.1425 3,200 Jun-07-2019 73,900 Aug-12-2019
Back to SHRG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.