StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SLCO Low Analysis


Back to SLCO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 200 Mar-02-2020 100 Mar-04-2020
0.0001 200 Mar-02-2020 100 Mar-04-2020
0.0001 2,000 Feb-07-2020 200 Mar-02-2020
0.0001 5,000 Jan-31-2020 2,000 Feb-07-2020
0.0001 5,000 Jan-31-2020 2,000 Feb-07-2020
0.0001 200 Jan-27-2020 5,000 Jan-31-2020
0.0001 200 Jan-27-2020 5,000 Jan-31-2020
0.0001 1,000 Jan-07-2020 200 Jan-27-2020
0.0001 1,000 Jan-07-2020 200 Jan-27-2020
0.0001 3,000 Dec-31-2019 1,000 Jan-07-2020
0.0001 100 Dec-23-2019 3,000 Dec-31-2019
0.0001 100 Dec-23-2019 3,000 Dec-31-2019
0.0001 300 Dec-03-2019 100 Dec-23-2019
0.0001 300 Dec-03-2019 100 Dec-23-2019
0.0002 1,000 Oct-09-2019 300 Dec-03-2019
0.0002 1,000 Oct-09-2019 300 Dec-03-2019
0.0002 1,000 Sept-19-2019 1,000 Oct-09-2019
0.0002 1,000 Sept-19-2019 1,000 Oct-09-2019
0.0002 2,500 Sept-18-2019 1,000 Sept-19-2019
0.0002 2,500 Sept-18-2019 1,000 Sept-19-2019
0.0002 9,100 Sept-17-2019 2,500 Sept-18-2019
0.0002 9,100 Sept-17-2019 2,500 Sept-18-2019
0.0001 10,000 Jul-02-2019 300 Dec-03-2019
0.0001 10,000 Jul-02-2019 300 Dec-03-2019
0.0001 500 May-21-2019 10,000 Jul-02-2019
0.0001 500 May-21-2019 10,000 Jul-02-2019
0.0001 8,200 May-13-2019 500 May-21-2019
0.0001 100 May-10-2019 8,200 May-13-2019
0.0001 100 May-10-2019 8,200 May-13-2019
0.0001 200 Feb-19-2019 100 May-10-2019
0.0001 200 Feb-19-2019 100 May-10-2019
0.0001 500 Feb-11-2019 200 Feb-19-2019
0.0001 500 Feb-11-2019 200 Feb-19-2019
0.0001 3,300 Dec-21-2018 500 Feb-11-2019
0.0001 3,300 Dec-21-2018 500 Feb-11-2019
0.0003 200 Nov-26-2018 300 Nov-27-2018
0.0003 200 Nov-26-2018 300 Nov-27-2018
0.0001 500 Oct-29-2018 3,300 Dec-21-2018
0.0001 500 Oct-29-2018 3,300 Dec-21-2018
0.0001 7,200 Sept-18-2018 500 Oct-29-2018
Back to SLCO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.