StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SOMLY Low Analysis


Back to SOMLY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
13.52 56,600 Nov-03-2022 0 Not Broken
13.79 35,200 Oct-21-2022 53,700 Nov-02-2022
13.9784 106,300 Oct-13-2022 35,200 Oct-21-2022
13.99 174,100 Sept-29-2022 106,300 Oct-13-2022
13.99 77,300 Sept-28-2022 174,100 Sept-29-2022
16.18 41,800 Aug-08-2022 21,900 Aug-26-2022
15.72 148,100 Jul-27-2022 40,000 Aug-29-2022
15.83 26,600 Jul-14-2022 148,100 Jul-27-2022
14.76 40,900 Jun-30-2022 29,400 Sept-14-2022
Back to SOMLY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.