StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SPRV High Analysis


Back to SPRV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 700 May-18-2023 660,000 May-19-2023
0.0001 700 May-18-2023 660,000 May-19-2023
0.0001 15,010,000 May-17-2023 700 May-18-2023
0.0001 15,010,000 May-17-2023 700 May-18-2023
0.0001 4,780,000 May-16-2023 15,010,000 May-17-2023
0.0001 4,780,000 May-16-2023 15,010,000 May-17-2023
0.0001 10,869,900 May-15-2023 4,780,000 May-16-2023
0.0001 10,869,900 May-15-2023 4,780,000 May-16-2023
0.0001 29,929,500 May-12-2023 10,869,900 May-15-2023
0.0001 29,929,500 May-12-2023 10,869,900 May-15-2023
0.0001 2,000,000 May-10-2023 29,929,500 May-12-2023
0.0001 2,000,000 May-10-2023 29,929,500 May-12-2023
0.0001 300,000 May-09-2023 2,000,000 May-10-2023
0.0001 300,000 May-09-2023 2,000,000 May-10-2023
0.0001 1,000,000 May-08-2023 300,000 May-09-2023
0.0001 1,000,000 May-08-2023 300,000 May-09-2023
0.0002 197,155,600 Apr-27-2023 0 Not Broken
0.0002 130,000 Apr-25-2023 197,155,600 Apr-27-2023
0.0002 130,000 Apr-25-2023 197,155,600 Apr-27-2023
0.0002 2,385,600 Apr-24-2023 130,000 Apr-25-2023
0.0002 1,765,200 Apr-21-2023 2,385,600 Apr-24-2023
0.0002 165,700 Apr-17-2023 1,765,200 Apr-21-2023
0.0002 165,700 Apr-17-2023 1,765,200 Apr-21-2023
0.0002 100,000 Apr-14-2023 165,700 Apr-17-2023
0.0002 100,000 Apr-14-2023 165,700 Apr-17-2023
0.0002 5,000 Apr-13-2023 100,000 Apr-14-2023
0.0002 5,000 Apr-13-2023 100,000 Apr-14-2023
0.0002 816,000 Apr-12-2023 5,000 Apr-13-2023
0.0002 301,300 Apr-11-2023 816,000 Apr-12-2023
0.0002 301,300 Apr-11-2023 816,000 Apr-12-2023
0.0002 8,101,000 Apr-10-2023 301,300 Apr-11-2023
0.0002 5,181,400 Apr-06-2023 8,101,000 Apr-10-2023
0.0002 100,000 Apr-04-2023 5,181,400 Apr-06-2023
0.0002 5,490,500 Apr-03-2023 100,000 Apr-04-2023
0.0002 77,000 Mar-31-2023 5,490,500 Apr-03-2023
0.0002 77,000 Mar-31-2023 5,490,500 Apr-03-2023
0.0002 69,008,200 Mar-29-2023 77,000 Mar-31-2023
0.0002 960,000 Mar-28-2023 69,008,200 Mar-29-2023
0.0002 960,000 Mar-28-2023 69,008,200 Mar-29-2023
0.0002 5,100,000 Mar-27-2023 960,000 Mar-28-2023
0.0002 5,100,000 Mar-27-2023 960,000 Mar-28-2023
0.0002 3,250,000 Mar-23-2023 5,100,000 Mar-27-2023
0.0002 400,000 Mar-21-2023 3,250,000 Mar-23-2023
0.0002 400,000 Mar-21-2023 3,250,000 Mar-23-2023
0.0002 60,000 Mar-16-2023 400,000 Mar-21-2023
0.0002 60,000 Mar-16-2023 400,000 Mar-21-2023
0.0002 1,000,600 Mar-14-2023 60,000 Mar-16-2023
0.0002 1,000,600 Mar-14-2023 60,000 Mar-16-2023
0.0002 1,000 Mar-09-2023 1,000,600 Mar-14-2023
0.0002 1,000 Mar-09-2023 1,000,600 Mar-14-2023
0.0002 100,000 Mar-06-2023 1,000 Mar-09-2023
0.0002 100,000 Mar-06-2023 1,000 Mar-09-2023
0.0002 41,000 Mar-03-2023 100,000 Mar-06-2023
0.0002 41,000 Mar-03-2023 100,000 Mar-06-2023
0.0002 126,100 Mar-02-2023 41,000 Mar-03-2023
0.0002 5,200,700 Mar-01-2023 126,100 Mar-02-2023
0.0002 1,000 Feb-28-2023 5,200,700 Mar-01-2023
0.0002 1,000 Feb-28-2023 5,200,700 Mar-01-2023
0.0002 1,510,700 Feb-27-2023 1,000 Feb-28-2023
0.0002 2,010,400 Feb-24-2023 1,510,700 Feb-27-2023
0.0002 5,550,000 Feb-21-2023 2,010,400 Feb-24-2023
0.0002 5,550,000 Feb-21-2023 2,010,400 Feb-24-2023
0.0002 5,000,000 Feb-17-2023 5,550,000 Feb-21-2023
0.0002 5,000,000 Feb-17-2023 5,550,000 Feb-21-2023
0.0002 1,045,900 Feb-16-2023 5,000,000 Feb-17-2023
0.0002 243,300 Feb-15-2023 1,045,900 Feb-16-2023
0.0002 243,300 Feb-15-2023 1,045,900 Feb-16-2023
0.0002 20,457,000 Feb-14-2023 243,300 Feb-15-2023
0.0002 3,902,500 Feb-13-2023 20,457,000 Feb-14-2023
0.0002 894,800 Feb-10-2023 3,902,500 Feb-13-2023
0.0002 24,100 Feb-09-2023 894,800 Feb-10-2023
0.0002 24,100 Feb-09-2023 894,800 Feb-10-2023
0.0002 1,100,300 Feb-08-2023 24,100 Feb-09-2023
0.0002 1,100,300 Feb-08-2023 24,100 Feb-09-2023
0.0002 475,000 Feb-07-2023 1,100,300 Feb-08-2023
0.0002 475,000 Feb-07-2023 1,100,300 Feb-08-2023
0.0002 31,100 Feb-06-2023 475,000 Feb-07-2023
0.0002 31,100 Feb-06-2023 475,000 Feb-07-2023
0.0002 2,310,800 Feb-03-2023 31,100 Feb-06-2023
0.0002 2,310,800 Feb-03-2023 31,100 Feb-06-2023
0.0002 1,201,500 Feb-02-2023 2,310,800 Feb-03-2023
0.0002 1,997,200 Jan-31-2023 1,201,500 Feb-02-2023
0.0002 2,010,100 Jan-30-2023 1,997,200 Jan-31-2023
0.0002 2,010,100 Jan-30-2023 1,997,200 Jan-31-2023
0.0002 3,102,900 Jan-27-2023 2,010,100 Jan-30-2023
0.0002 177,849,600 Jan-26-2023 3,102,900 Jan-27-2023
0.0002 4,010,000 Jan-24-2023 177,849,600 Jan-26-2023
0.0002 4,010,000 Jan-24-2023 177,849,600 Jan-26-2023
0.0002 2,360,100 Jan-23-2023 4,010,000 Jan-24-2023
0.0002 702,100 Jan-20-2023 2,360,100 Jan-23-2023
0.0002 702,100 Jan-20-2023 2,360,100 Jan-23-2023
0.0002 1,500,000 Jan-19-2023 702,100 Jan-20-2023
0.0002 1,500,000 Jan-19-2023 702,100 Jan-20-2023
0.0002 255,001 Jan-13-2023 1,500,000 Jan-19-2023
0.0002 255,001 Jan-13-2023 1,500,000 Jan-19-2023
0.0002 2,600,000 Jan-12-2023 255,001 Jan-13-2023
0.0002 2,600,000 Jan-12-2023 255,001 Jan-13-2023
0.0002 1,754,200 Jan-11-2023 2,600,000 Jan-12-2023
0.0002 1,754,200 Jan-11-2023 2,600,000 Jan-12-2023
0.0002 197,649,500 Jan-10-2023 1,754,200 Jan-11-2023
0.0002 210,000 Jan-09-2023 197,649,500 Jan-10-2023
0.0002 210,000 Jan-09-2023 197,649,500 Jan-10-2023
0.0002 7,830,000 Jan-06-2023 210,000 Jan-09-2023
0.0002 7,830,000 Jan-06-2023 210,000 Jan-09-2023
0.0002 3,600,100 Jan-05-2023 7,830,000 Jan-06-2023
0.0002 3,600,100 Jan-05-2023 7,830,000 Jan-06-2023
0.0002 2,160,498 Jan-04-2023 3,600,100 Jan-05-2023
0.0002 2,160,498 Jan-04-2023 3,600,100 Jan-05-2023
0.0002 821,333 Dec-29-2022 2,160,498 Jan-04-2023
0.0002 2,288,570 Dec-27-2022 821,333 Dec-29-2022
0.0002 2,288,570 Dec-27-2022 821,333 Dec-29-2022
0.0002 3,011,699 Dec-23-2022 2,288,570 Dec-27-2022
0.0002 123,866 Dec-22-2022 3,011,699 Dec-23-2022
0.0002 1,025,000 Dec-21-2022 123,866 Dec-22-2022
0.0002 1,025,000 Dec-21-2022 123,866 Dec-22-2022
0.0002 864,300 Dec-19-2022 1,025,000 Dec-21-2022
0.0003 3,000 Dec-09-2022 0 Not Broken
0.0003 3,000 Dec-09-2022 0 Not Broken
0.0003 701,000 Dec-08-2022 3,000 Dec-09-2022
0.0003 701,000 Dec-08-2022 3,000 Dec-09-2022
0.0003 1,183,400 Dec-07-2022 701,000 Dec-08-2022
0.0003 1,183,400 Dec-07-2022 701,000 Dec-08-2022
0.0003 2,844,100 Dec-06-2022 1,183,400 Dec-07-2022
0.0003 552,300 Dec-05-2022 2,844,100 Dec-06-2022
0.0003 560,000 Dec-02-2022 552,300 Dec-05-2022
0.0003 560,000 Dec-02-2022 552,300 Dec-05-2022
0.0003 240,000 Dec-01-2022 560,000 Dec-02-2022
0.0004 14,617,100 Nov-21-2022 0 Not Broken
0.0003 606,400 Nov-10-2022 3,001,500 Nov-14-2022
0.0003 606,400 Nov-10-2022 3,001,500 Nov-14-2022
Back to SPRV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.