StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SSA.C Low Analysis

Back to SSA.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.035 30,014 Jul-25-2022 216,000 Jul-29-2022
0.03 116,000 Jul-12-2022 0 Not Broken
0.03 5,000 Jul-11-2022 116,000 Jul-12-2022
0.03 5,000 Jul-11-2022 116,000 Jul-12-2022
0.03 635,500 Jul-04-2022 5,000 Jul-11-2022
0.03 100,000 Jun-29-2022 635,500 Jul-04-2022
0.03 632,000 Jun-28-2022 100,000 Jun-29-2022
0.035 186,000 Jun-13-2022 100,000 Jun-14-2022
0.035 186,000 Jun-13-2022 100,000 Jun-14-2022
0.035 100,000 Jun-10-2022 186,000 Jun-13-2022
0.035 100,000 Jun-10-2022 186,000 Jun-13-2022
0.035 100,000 Jun-09-2022 100,000 Jun-10-2022
0.035 100,000 Jun-09-2022 100,000 Jun-10-2022
0.035 40,200 Jun-06-2022 100,000 Jun-09-2022
0.035 40,200 Jun-06-2022 100,000 Jun-09-2022
0.035 100,000 Jun-02-2022 40,200 Jun-06-2022
0.035 100,000 Jun-02-2022 40,200 Jun-06-2022
0.035 194,000 May-31-2022 100,000 Jun-02-2022
0.035 194,000 May-31-2022 100,000 Jun-02-2022
0.035 146,600 May-30-2022 194,000 May-31-2022
0.035 146,600 May-30-2022 194,000 May-31-2022
0.035 22,000 May-25-2022 146,600 May-30-2022
0.035 22,000 May-25-2022 146,600 May-30-2022
0.035 30,000 May-24-2022 22,000 May-25-2022
0.035 30,000 May-24-2022 22,000 May-25-2022
0.035 14,000 May-13-2022 30,000 May-24-2022
0.035 14,000 May-13-2022 30,000 May-24-2022
0.035 70,000 May-12-2022 14,000 May-13-2022
0.035 70,000 May-12-2022 14,000 May-13-2022
0.035 19,000 May-11-2022 70,000 May-12-2022
0.035 19,000 May-11-2022 70,000 May-12-2022
0.035 100,000 May-10-2022 19,000 May-11-2022
0.035 100,000 May-10-2022 19,000 May-11-2022
0.035 1,000 May-03-2022 100,000 May-10-2022
0.035 1,000 May-03-2022 100,000 May-10-2022
0.035 37,919 May-02-2022 1,000 May-03-2022
0.035 37,919 May-02-2022 1,000 May-03-2022
0.035 200,000 Apr-28-2022 37,919 May-02-2022
0.035 200,000 Apr-28-2022 37,919 May-02-2022
0.035 1,000 Apr-26-2022 200,000 Apr-28-2022
0.035 1,000 Apr-26-2022 200,000 Apr-28-2022
0.04 216,000 Apr-11-2022 3,000 Apr-13-2022
0.04 102,000 Apr-08-2022 216,000 Apr-11-2022
0.04 102,000 Apr-08-2022 216,000 Apr-11-2022
0.04 455,000 Apr-07-2022 102,000 Apr-08-2022
0.04 455,000 Apr-07-2022 102,000 Apr-08-2022
0.04 7,500 Apr-05-2022 455,000 Apr-07-2022
0.04 36,000 Apr-04-2022 7,500 Apr-05-2022
0.04 36,000 Apr-04-2022 7,500 Apr-05-2022
0.04 200,000 Apr-01-2022 36,000 Apr-04-2022
0.04 200,000 Apr-01-2022 36,000 Apr-04-2022
0.04 300,000 Mar-29-2022 200,000 Apr-01-2022
0.04 300,000 Mar-29-2022 200,000 Apr-01-2022
0.04 15,000 Mar-28-2022 300,000 Mar-29-2022
0.04 15,000 Mar-28-2022 300,000 Mar-29-2022
0.04 70,000 Mar-25-2022 15,000 Mar-28-2022
0.04 70,000 Mar-25-2022 15,000 Mar-28-2022
0.04 148,000 Mar-21-2022 70,000 Mar-25-2022
0.04 148,000 Mar-21-2022 70,000 Mar-25-2022
0.04 500,000 Mar-18-2022 148,000 Mar-21-2022
0.04 500,000 Mar-18-2022 148,000 Mar-21-2022
0.04 201,000 Mar-17-2022 500,000 Mar-18-2022
0.04 201,000 Mar-17-2022 500,000 Mar-18-2022
0.04 10,000 Mar-16-2022 201,000 Mar-17-2022
0.04 10,000 Mar-16-2022 201,000 Mar-17-2022
0.04 151,000 Mar-14-2022 10,000 Mar-16-2022
0.04 151,000 Mar-14-2022 10,000 Mar-16-2022
0.04 5,000 Mar-11-2022 151,000 Mar-14-2022
0.04 5,000 Mar-11-2022 151,000 Mar-14-2022
0.04 111,000 Mar-08-2022 5,000 Mar-11-2022
0.04 111,000 Mar-08-2022 5,000 Mar-11-2022
0.04 34,000 Mar-07-2022 111,000 Mar-08-2022
0.04 34,000 Mar-07-2022 111,000 Mar-08-2022
0.04 218,000 Mar-04-2022 34,000 Mar-07-2022
0.04 218,000 Mar-04-2022 34,000 Mar-07-2022
0.04 31,000 Mar-03-2022 218,000 Mar-04-2022
0.04 31,000 Mar-03-2022 218,000 Mar-04-2022
0.04 20,000 Mar-02-2022 31,000 Mar-03-2022
0.04 20,000 Mar-02-2022 31,000 Mar-03-2022
0.04 4,000 Feb-28-2022 20,000 Mar-02-2022
0.04 4,000 Feb-28-2022 20,000 Mar-02-2022
0.04 130,000 Feb-24-2022 4,000 Feb-28-2022
0.04 130,000 Feb-24-2022 4,000 Feb-28-2022
0.04 472,000 Feb-22-2022 130,000 Feb-24-2022
0.04 472,000 Feb-22-2022 130,000 Feb-24-2022
0.04 111,109 Feb-18-2022 472,000 Feb-22-2022
0.04 111,109 Feb-18-2022 472,000 Feb-22-2022
0.04 46,897 Feb-07-2022 111,109 Feb-18-2022
0.04 50,000 Jan-28-2022 46,897 Feb-07-2022
0.04 50,000 Jan-28-2022 46,897 Feb-07-2022
0.04 56,000 Jan-18-2022 50,000 Jan-28-2022
0.04 121,000 Jan-12-2022 56,000 Jan-18-2022
0.04 1,000 Jan-10-2022 121,000 Jan-12-2022
0.04 1,000 Jan-10-2022 121,000 Jan-12-2022
0.04 12,000 Jan-06-2022 1,000 Jan-10-2022
0.04 14,000 Jan-05-2022 12,000 Jan-06-2022
0.04 14,000 Jan-05-2022 12,000 Jan-06-2022
0.04 130,000 Jan-04-2022 14,000 Jan-05-2022
0.04 130,000 Jan-04-2022 14,000 Jan-05-2022
0.035 20,000 Dec-20-2021 1,000 Apr-26-2022
0.035 20,000 Dec-20-2021 1,000 Apr-26-2022
0.035 20,000 Dec-13-2021 20,000 Dec-20-2021
0.035 20,000 Dec-13-2021 20,000 Dec-20-2021
0.035 3,477 Dec-09-2021 20,000 Dec-13-2021
0.035 3,477 Dec-09-2021 20,000 Dec-13-2021
0.035 1,778 Dec-01-2021 3,477 Dec-09-2021
0.035 1,778 Dec-01-2021 3,477 Dec-09-2021
0.035 40,000 Nov-30-2021 1,778 Dec-01-2021
0.035 40,000 Nov-30-2021 1,778 Dec-01-2021
0.035 68,394 Nov-24-2021 40,000 Nov-30-2021
0.035 5,000 Nov-12-2021 68,394 Nov-24-2021
0.035 5,000 Nov-12-2021 68,394 Nov-24-2021
0.035 46,000 Nov-05-2021 5,000 Nov-12-2021
 Back to SSA.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.