StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

STON Low Analysis


Back to STON Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.0701 43,900 Sept-03-2019 0 Not Broken
1.08 79,000 Aug-15-2019 43,900 Sept-03-2019
1.63 7,900 Jul-30-2019 16,100 Aug-08-2019
1.61 24,200 Jun-27-2019 17,900 Aug-09-2019
1.61 24,200 Jun-27-2019 17,900 Aug-09-2019
1.61 18,400 Jun-26-2019 24,200 Jun-27-2019
1.95 56,800 Jun-12-2019 66,700 Jun-21-2019
2.5326 242,600 May-13-2019 48,800 May-28-2019
3.55 10,900 Apr-29-2019 34,500 May-10-2019
3.55 57,100 Apr-26-2019 10,900 Apr-29-2019
Back to STON Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.