StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SUSC Low Analysis


Back to SUSC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
26.83 49,100 Feb-06-2020 0 Not Broken
26.43 28,500 Jan-09-2020 0 Not Broken
26.375 23,500 Dec-23-2019 0 Not Broken
26.37 21,900 Dec-12-2019 0 Not Broken
26.2663 14,300 Dec-02-2019 0 Not Broken
26.11 24,300 Nov-12-2019 0 Not Broken
26.2275 13,600 Oct-21-2019 9,300 Nov-05-2019
26.2339 16,600 Oct-11-2019 13,600 Oct-21-2019
26.24 242,700 Oct-01-2019 16,600 Oct-11-2019
25.94 26,500 Sept-13-2019 0 Not Broken
Back to SUSC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.