StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SVA.C Low Analysis


Back to SVA.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.19 4,250 Nov-08-2019 0 Not Broken
0.19 4,250 Nov-08-2019 0 Not Broken
0.19 156,200 Nov-07-2019 4,250 Nov-08-2019
0.19 76,600 Nov-06-2019 156,200 Nov-07-2019
0.19 92,800 Nov-05-2019 76,600 Nov-06-2019
0.19 92,800 Nov-05-2019 76,600 Nov-06-2019
0.19 469,600 Oct-25-2019 92,800 Nov-05-2019
0.23 320,236 Sept-26-2019 738,650 Oct-18-2019
0.195 1,530,234 Sept-11-2019 858,604 Oct-24-2019
0.19 3,370,075 Sept-03-2019 469,600 Oct-25-2019
0.19 111,500 Aug-29-2019 3,370,075 Sept-03-2019
0.19 424,600 Aug-28-2019 111,500 Aug-29-2019
0.175 978,600 Aug-13-2019 0 Not Broken
0.17 128,978 Aug-02-2019 0 Not Broken
0.17 13,400 Aug-01-2019 128,978 Aug-02-2019
0.205 137,651 Jul-15-2019 979,800 Jul-24-2019
0.215 90,472 Jun-24-2019 159,150 Jul-11-2019
0.215 91,420 Jun-20-2019 90,472 Jun-24-2019
0.215 117,700 Jun-19-2019 91,420 Jun-20-2019
0.21 64,500 Jun-10-2019 101,259 Jul-12-2019
Back to SVA.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.