StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TDACU Low Analysis


Back to TDACU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
10.01 1,800 Dec-13-2019 0 Not Broken
10.54 500 Nov-01-2019 500 Nov-11-2019
10.54 1,300 Oct-31-2019 500 Nov-01-2019
10.54 200 Oct-18-2019 1,300 Oct-31-2019
10.54 200 Oct-18-2019 1,300 Oct-31-2019
10.54 100 Oct-07-2019 200 Oct-18-2019
10.54 100 Oct-07-2019 200 Oct-18-2019
10.45 11,400 Sept-10-2019 1,800 Dec-13-2019
10.5129 2,700 Aug-30-2019 11,400 Sept-10-2019
10.3586 19,100 May-31-2019 1,800 Dec-13-2019
10.35 1,700 Apr-22-2019 1,800 Dec-13-2019
10.35 1,700 Apr-22-2019 1,800 Dec-13-2019
10.3 10,000 Mar-29-2019 1,800 Dec-13-2019
10.2 3,300 Mar-18-2019 1,800 Dec-13-2019
10.09 1,700 Jan-23-2019 1,800 Dec-13-2019
10.08 113,800 Jan-08-2019 1,800 Dec-13-2019
10.09 1,100 Dec-04-2018 113,800 Jan-08-2019
10.09 8,700 Nov-30-2018 1,100 Dec-04-2018
10.09 4,400 Nov-29-2018 8,700 Nov-30-2018
Back to TDACU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.