StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

TGHI High Analysis


Back to TGHI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 10,000 May-18-2023 1,145,000 May-19-2023
0.0001 10,000 May-18-2023 1,145,000 May-19-2023
0.0001 645,000 May-17-2023 10,000 May-18-2023
0.0001 645,000 May-17-2023 10,000 May-18-2023
0.0001 7,065,000 May-16-2023 645,000 May-17-2023
0.0001 7,065,000 May-16-2023 645,000 May-17-2023
0.0001 688,000 May-15-2023 7,065,000 May-16-2023
0.0001 688,000 May-15-2023 7,065,000 May-16-2023
0.0001 19,333,900 May-12-2023 688,000 May-15-2023
0.0001 19,333,900 May-12-2023 688,000 May-15-2023
0.0001 550,000 May-11-2023 19,333,900 May-12-2023
0.0001 550,000 May-11-2023 19,333,900 May-12-2023
0.0001 2,010,000 May-08-2023 550,000 May-11-2023
0.0001 2,010,000 May-08-2023 550,000 May-11-2023
0.0001 5,558,500 May-05-2023 2,010,000 May-08-2023
0.0001 5,558,500 May-05-2023 2,010,000 May-08-2023
0.0001 13,000 May-04-2023 5,558,500 May-05-2023
0.0001 13,000 May-04-2023 5,558,500 May-05-2023
0.0001 120,400 May-02-2023 13,000 May-04-2023
0.0001 120,400 May-02-2023 13,000 May-04-2023
0.0001 183,300 May-01-2023 120,400 May-02-2023
0.0001 183,300 May-01-2023 120,400 May-02-2023
0.0001 1,925,000 Apr-28-2023 183,300 May-01-2023
0.0001 1,925,000 Apr-28-2023 183,300 May-01-2023
0.0001 690,500 Apr-26-2023 1,925,000 Apr-28-2023
0.0001 690,500 Apr-26-2023 1,925,000 Apr-28-2023
0.0001 7,095,900 Apr-25-2023 690,500 Apr-26-2023
0.0001 7,095,900 Apr-25-2023 690,500 Apr-26-2023
0.0001 66,851,900 Apr-24-2023 7,095,900 Apr-25-2023
0.0001 66,851,900 Apr-24-2023 7,095,900 Apr-25-2023
0.0001 5,006,500 Apr-21-2023 66,851,900 Apr-24-2023
0.0001 5,006,500 Apr-21-2023 66,851,900 Apr-24-2023
0.0001 10,870,000 Apr-20-2023 5,006,500 Apr-21-2023
0.0001 10,870,000 Apr-20-2023 5,006,500 Apr-21-2023
0.0001 1,119,000 Apr-17-2023 10,870,000 Apr-20-2023
0.0001 1,119,000 Apr-17-2023 10,870,000 Apr-20-2023
0.0001 5,261,100 Apr-13-2023 1,119,000 Apr-17-2023
0.0001 5,261,100 Apr-13-2023 1,119,000 Apr-17-2023
0.0001 1,000 Apr-12-2023 5,261,100 Apr-13-2023
0.0001 1,000 Apr-12-2023 5,261,100 Apr-13-2023
0.0001 51,351,000 Apr-11-2023 1,000 Apr-12-2023
0.0001 51,351,000 Apr-11-2023 1,000 Apr-12-2023
0.0001 3,724,900 Apr-10-2023 51,351,000 Apr-11-2023
0.0001 3,724,900 Apr-10-2023 51,351,000 Apr-11-2023
0.0001 2,000,000 Apr-06-2023 3,724,900 Apr-10-2023
0.0001 2,000,000 Apr-06-2023 3,724,900 Apr-10-2023
0.0001 1,000,500 Apr-05-2023 2,000,000 Apr-06-2023
0.0001 1,000,500 Apr-05-2023 2,000,000 Apr-06-2023
0.0001 400,000 Apr-04-2023 1,000,500 Apr-05-2023
0.0001 400,000 Apr-04-2023 1,000,500 Apr-05-2023
0.0001 1,000,500 Mar-31-2023 400,000 Apr-04-2023
0.0001 1,000,500 Mar-31-2023 400,000 Apr-04-2023
0.0001 17,270,000 Mar-30-2023 1,000,500 Mar-31-2023
0.0001 17,270,000 Mar-30-2023 1,000,500 Mar-31-2023
0.0001 2,000,900 Mar-29-2023 17,270,000 Mar-30-2023
0.0001 2,000,900 Mar-29-2023 17,270,000 Mar-30-2023
0.0001 12,147,000 Mar-28-2023 2,000,900 Mar-29-2023
0.0001 12,147,000 Mar-28-2023 2,000,900 Mar-29-2023
0.0001 20,253,900 Mar-27-2023 12,147,000 Mar-28-2023
0.0001 20,253,900 Mar-27-2023 12,147,000 Mar-28-2023
0.0001 1,400,000 Mar-24-2023 20,253,900 Mar-27-2023
0.0001 1,400,000 Mar-24-2023 20,253,900 Mar-27-2023
0.0001 420,100 Mar-23-2023 1,400,000 Mar-24-2023
0.0001 420,100 Mar-23-2023 1,400,000 Mar-24-2023
0.0001 1,500,000 Mar-22-2023 420,100 Mar-23-2023
0.0001 1,500,000 Mar-22-2023 420,100 Mar-23-2023
0.0001 2,521,800 Mar-21-2023 1,500,000 Mar-22-2023
0.0001 2,521,800 Mar-21-2023 1,500,000 Mar-22-2023
0.0001 10,353,000 Mar-20-2023 2,521,800 Mar-21-2023
0.0001 10,353,000 Mar-20-2023 2,521,800 Mar-21-2023
0.0001 6,100 Mar-17-2023 10,353,000 Mar-20-2023
0.0001 6,100 Mar-17-2023 10,353,000 Mar-20-2023
0.0001 355,200 Mar-16-2023 6,100 Mar-17-2023
0.0001 355,200 Mar-16-2023 6,100 Mar-17-2023
0.0001 5,154,100 Mar-15-2023 355,200 Mar-16-2023
0.0001 5,154,100 Mar-15-2023 355,200 Mar-16-2023
0.0001 54,100 Mar-14-2023 5,154,100 Mar-15-2023
0.0001 54,100 Mar-14-2023 5,154,100 Mar-15-2023
0.0001 5,074,100 Mar-13-2023 54,100 Mar-14-2023
0.0001 5,074,100 Mar-13-2023 54,100 Mar-14-2023
0.0001 9,345,100 Mar-10-2023 5,074,100 Mar-13-2023
0.0001 9,345,100 Mar-10-2023 5,074,100 Mar-13-2023
0.0001 1,918,000 Mar-09-2023 9,345,100 Mar-10-2023
0.0001 1,918,000 Mar-09-2023 9,345,100 Mar-10-2023
0.0001 4,400,100 Mar-08-2023 1,918,000 Mar-09-2023
0.0001 4,400,100 Mar-08-2023 1,918,000 Mar-09-2023
0.0001 4,009,000 Mar-07-2023 4,400,100 Mar-08-2023
0.0001 4,009,000 Mar-07-2023 4,400,100 Mar-08-2023
0.0001 5,899,700 Mar-06-2023 4,009,000 Mar-07-2023
0.0001 5,899,700 Mar-06-2023 4,009,000 Mar-07-2023
0.0001 3,572,000 Mar-03-2023 5,899,700 Mar-06-2023
0.0001 3,572,000 Mar-03-2023 5,899,700 Mar-06-2023
0.0001 2,428,100 Mar-02-2023 3,572,000 Mar-03-2023
0.0001 2,428,100 Mar-02-2023 3,572,000 Mar-03-2023
0.0001 2,999,900 Mar-01-2023 2,428,100 Mar-02-2023
0.0001 2,999,900 Mar-01-2023 2,428,100 Mar-02-2023
0.0002 52,885,900 Feb-21-2023 0 Not Broken
0.0002 40,282,700 Feb-13-2023 52,885,900 Feb-21-2023
0.0002 16,429,200 Feb-10-2023 40,282,700 Feb-13-2023
0.0002 46,698,500 Feb-07-2023 16,429,200 Feb-10-2023
0.0002 70,122,200 Jan-25-2023 46,698,500 Feb-07-2023
0.0002 23,188,700 Jan-24-2023 70,122,200 Jan-25-2023
0.0002 32,737,500 Jan-20-2023 23,188,700 Jan-24-2023
0.0002 24,775,547 Jan-06-2023 32,737,500 Jan-20-2023
0.0001 18,630,800 Dec-28-2022 28,598,312 Dec-29-2022
0.0001 18,630,800 Dec-28-2022 28,598,312 Dec-29-2022
0.0002 50,276,600 Dec-19-2022 24,775,547 Jan-06-2023
0.0002 16,543,100 Dec-16-2022 50,276,600 Dec-19-2022
0.0002 37,451,600 Dec-14-2022 16,543,100 Dec-16-2022
0.0002 93,388,300 Dec-13-2022 37,451,600 Dec-14-2022
0.0002 43,842,000 Dec-12-2022 93,388,300 Dec-13-2022
0.0002 41,988,000 Dec-08-2022 43,842,000 Dec-12-2022
0.0002 14,443,400 Dec-05-2022 41,988,000 Dec-08-2022
0.0002 237,409,500 Dec-02-2022 14,443,400 Dec-05-2022
0.0002 994,659,100 Dec-01-2022 237,409,500 Dec-02-2022
0.0002 166,509,600 Nov-30-2022 994,659,100 Dec-01-2022
0.0002 315,931,900 Nov-29-2022 166,509,600 Nov-30-2022
0.0002 315,931,900 Nov-29-2022 166,509,600 Nov-30-2022
0.0002 88,751,000 Nov-28-2022 315,931,900 Nov-29-2022
0.0002 78,510,000 Nov-25-2022 88,751,000 Nov-28-2022
0.0002 162,973,400 Nov-23-2022 78,510,000 Nov-25-2022
Back to TGHI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.