StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TMI.C Low Analysis


Back to TMI.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.09 4,000 Oct-23-2019 0 Not Broken
0.09 4,000 Oct-23-2019 0 Not Broken
0.1 280,275 Oct-11-2019 120,500 Oct-16-2019
0.1 19,499 Oct-10-2019 280,275 Oct-11-2019
0.1 19,499 Oct-10-2019 280,275 Oct-11-2019
0.1 5,000 Oct-09-2019 19,499 Oct-10-2019
0.1 5,000 Oct-09-2019 19,499 Oct-10-2019
0.1 332,000 Oct-07-2019 5,000 Oct-09-2019
0.1 332,000 Oct-07-2019 5,000 Oct-09-2019
0.08 28,000 Sept-19-2019 0 Not Broken
0.08 28,000 Sept-19-2019 0 Not Broken
0.08 146,000 Sept-18-2019 28,000 Sept-19-2019
0.08 146,000 Sept-18-2019 28,000 Sept-19-2019
0.08 27,500 Sept-17-2019 146,000 Sept-18-2019
0.05 2,071,101 Aug-29-2019 0 Not Broken
0.05 3,500 Aug-28-2019 2,071,101 Aug-29-2019
0.05 3,500 Aug-28-2019 2,071,101 Aug-29-2019
0.05 48,475 Aug-27-2019 3,500 Aug-28-2019
0.05 48,475 Aug-27-2019 3,500 Aug-28-2019
0.05 63,000 Aug-21-2019 48,475 Aug-27-2019
0.05 63,000 Aug-21-2019 48,475 Aug-27-2019
0.05 41,000 Aug-20-2019 63,000 Aug-21-2019
0.05 41,000 Aug-20-2019 63,000 Aug-21-2019
0.05 51,000 Aug-16-2019 41,000 Aug-20-2019
0.05 51,000 Aug-16-2019 41,000 Aug-20-2019
0.05 19,700 Aug-15-2019 51,000 Aug-16-2019
0.05 19,700 Aug-15-2019 51,000 Aug-16-2019
0.05 25,500 Aug-14-2019 19,700 Aug-15-2019
0.05 25,500 Aug-14-2019 19,700 Aug-15-2019
0.05 174,500 Aug-13-2019 25,500 Aug-14-2019
0.05 174,500 Aug-13-2019 25,500 Aug-14-2019
0.05 62,698 Aug-12-2019 174,500 Aug-13-2019
0.05 31,842 Aug-09-2019 62,698 Aug-12-2019
0.05 31,842 Aug-09-2019 62,698 Aug-12-2019
0.05 125,000 Aug-08-2019 31,842 Aug-09-2019
0.05 125,000 Aug-08-2019 31,842 Aug-09-2019
0.05 13,000 Aug-07-2019 125,000 Aug-08-2019
0.06 34,000 Jul-25-2019 31,000 Jul-30-2019
0.06 34,000 Jul-25-2019 31,000 Jul-30-2019
0.06 93,599 Jul-24-2019 34,000 Jul-25-2019
0.06 93,599 Jul-24-2019 34,000 Jul-25-2019
0.06 32,000 Jul-22-2019 93,599 Jul-24-2019
0.06 32,000 Jul-22-2019 93,599 Jul-24-2019
0.06 18,100 Jul-19-2019 32,000 Jul-22-2019
0.06 18,100 Jul-19-2019 32,000 Jul-22-2019
0.06 19,000 Jul-18-2019 18,100 Jul-19-2019
0.06 19,000 Jul-18-2019 18,100 Jul-19-2019
0.06 10,250 Jul-15-2019 19,000 Jul-18-2019
0.06 10,250 Jul-15-2019 19,000 Jul-18-2019
0.05 151,000 Jun-27-2019 13,000 Aug-07-2019
0.05 200,000 Jun-19-2019 151,000 Jun-27-2019
0.05 200,000 Jun-19-2019 151,000 Jun-27-2019
0.05 2,000 Jun-18-2019 200,000 Jun-19-2019
0.05 2,000 Jun-18-2019 200,000 Jun-19-2019
0.05 195,000 Jun-11-2019 2,000 Jun-18-2019
0.05 195,000 Jun-11-2019 2,000 Jun-18-2019
0.05 101,000 Jun-07-2019 195,000 Jun-11-2019
0.05 101,000 Jun-07-2019 195,000 Jun-11-2019
0.05 200,000 Jun-06-2019 101,000 Jun-07-2019
0.05 200,000 Jun-06-2019 101,000 Jun-07-2019
0.05 88,999 Jun-05-2019 200,000 Jun-06-2019
0.05 162,998 May-31-2019 88,999 Jun-05-2019
0.05 162,998 May-31-2019 88,999 Jun-05-2019
0.05 1,685 May-30-2019 162,998 May-31-2019
0.05 1,685 May-30-2019 162,998 May-31-2019
0.05 8,237 May-28-2019 1,685 May-30-2019
0.05 8,237 May-28-2019 1,685 May-30-2019
0.05 12,000 May-27-2019 8,237 May-28-2019
0.05 12,000 May-27-2019 8,237 May-28-2019
0.05 14,000 May-24-2019 12,000 May-27-2019
0.05 14,000 May-24-2019 12,000 May-27-2019
0.05 25,920 May-21-2019 14,000 May-24-2019
0.05 25,920 May-21-2019 14,000 May-24-2019
0.05 4,000 May-17-2019 25,920 May-21-2019
0.05 4,000 May-17-2019 25,920 May-21-2019
0.05 27,000 May-15-2019 4,000 May-17-2019
0.05 27,000 May-15-2019 4,000 May-17-2019
0.05 1,000 May-14-2019 27,000 May-15-2019
0.05 1,000 May-14-2019 27,000 May-15-2019
0.04 1,000 May-03-2019 0 Not Broken
0.04 1,000 May-03-2019 0 Not Broken
0.04 11,000 May-01-2019 1,000 May-03-2019
0.04 63,800 Apr-30-2019 11,000 May-01-2019
0.04 63,800 Apr-30-2019 11,000 May-01-2019
0.04 18,000 Apr-29-2019 63,800 Apr-30-2019
0.04 18,000 Apr-29-2019 63,800 Apr-30-2019
0.04 7,000 Apr-25-2019 18,000 Apr-29-2019
0.04 7,000 Apr-25-2019 18,000 Apr-29-2019
0.04 100,000 Apr-23-2019 7,000 Apr-25-2019
0.04 100,000 Apr-23-2019 7,000 Apr-25-2019
0.04 2,110 Apr-22-2019 100,000 Apr-23-2019
0.04 2,110 Apr-22-2019 100,000 Apr-23-2019
Back to TMI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.