StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

TNR.C High Analysis


Back to TNR.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.065 50,000 Sept-14-2023 1,823,900 Sept-29-2023
0.065 50,000 Sept-14-2023 1,823,900 Sept-29-2023
0.065 30,500 Sept-05-2023 50,000 Sept-14-2023
0.065 420,000 Aug-22-2023 30,500 Sept-05-2023
0.065 162,475 Aug-21-2023 420,000 Aug-22-2023
0.065 162,475 Aug-21-2023 420,000 Aug-22-2023
0.07 7,500 Aug-08-2023 1,823,900 Sept-29-2023
0.07 57,000 Aug-02-2023 7,500 Aug-08-2023
0.07 34,000 Aug-01-2023 57,000 Aug-02-2023
0.07 34,000 Aug-01-2023 57,000 Aug-02-2023
0.07 16,000 Jul-31-2023 34,000 Aug-01-2023
0.07 16,000 Jul-31-2023 34,000 Aug-01-2023
0.07 34,200 Jul-28-2023 16,000 Jul-31-2023
0.07 34,200 Jul-28-2023 16,000 Jul-31-2023
0.07 171,000 Jul-27-2023 34,200 Jul-28-2023
0.07 171,000 Jul-27-2023 34,200 Jul-28-2023
0.07 27,179 Jul-26-2023 171,000 Jul-27-2023
0.07 27,179 Jul-26-2023 171,000 Jul-27-2023
0.07 161,500 Jul-25-2023 27,179 Jul-26-2023
0.07 17,000 Jul-24-2023 161,500 Jul-25-2023
0.065 46,999 Jun-23-2023 232,000 Jul-18-2023
0.06 23,000 Jun-02-2023 200,000 Jun-20-2023
0.06 5,070 Jun-01-2023 23,000 Jun-02-2023
0.06 5,070 Jun-01-2023 23,000 Jun-02-2023
0.06 5,000 May-29-2023 5,070 Jun-01-2023
0.07 104,000 Apr-28-2023 17,000 Jul-24-2023
0.07 65,250 Apr-19-2023 104,000 Apr-28-2023
0.07 63,165 Apr-17-2023 65,250 Apr-19-2023
0.07 63,165 Apr-17-2023 65,250 Apr-19-2023
0.07 4,150 Apr-12-2023 63,165 Apr-17-2023
0.07 4,150 Apr-12-2023 63,165 Apr-17-2023
0.065 104,000 Mar-21-2023 20,999 Mar-29-2023
0.065 180,498 Mar-17-2023 104,000 Mar-21-2023
0.06 75,000 Mar-08-2023 328,665 Mar-14-2023
0.06 182,998 Mar-02-2023 75,000 Mar-08-2023
0.055 5,000 Feb-09-2023 447,887 Feb-21-2023
0.055 5,000 Feb-09-2023 447,887 Feb-21-2023
Back to TNR.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.