StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TNR.C Low Analysis

Back to TNR.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.055 863,000 Sept-18-2023 20,000 Sept-19-2023
0.055 1,500 Sept-07-2023 863,000 Sept-18-2023
0.055 1,500 Sept-07-2023 863,000 Sept-18-2023
0.055 420,000 Aug-22-2023 1,500 Sept-07-2023
0.065 106,000 Aug-09-2023 20,000 Aug-14-2023
0.065 106,000 Aug-09-2023 20,000 Aug-14-2023
0.065 7,500 Aug-08-2023 106,000 Aug-09-2023
0.065 26,000 Aug-03-2023 7,500 Aug-08-2023
0.065 26,000 Aug-03-2023 7,500 Aug-08-2023
0.065 57,000 Aug-02-2023 26,000 Aug-03-2023
0.055 12,000 Jul-13-2023 420,000 Aug-22-2023
0.055 12,000 Jul-13-2023 420,000 Aug-22-2023
0.055 2,000 Jul-11-2023 12,000 Jul-13-2023
0.055 2,000 Jul-11-2023 12,000 Jul-13-2023
0.055 113,000 Jul-10-2023 2,000 Jul-11-2023
0.055 113,000 Jul-10-2023 2,000 Jul-11-2023
0.055 31,333 Jul-05-2023 113,000 Jul-10-2023
0.055 31,333 Jul-05-2023 113,000 Jul-10-2023
0.055 25,000 Jun-28-2023 31,333 Jul-05-2023
0.055 25,000 Jun-28-2023 31,333 Jul-05-2023
0.05 1,000 Jun-16-2023 711,998 Sept-26-2023
0.05 1,000 Jun-16-2023 711,998 Sept-26-2023
0.05 4,000 Jun-12-2023 1,000 Jun-16-2023
0.05 4,000 Jun-12-2023 1,000 Jun-16-2023
0.05 157,256 Jun-08-2023 4,000 Jun-12-2023
0.05 10,250 May-24-2023 157,256 Jun-08-2023
0.05 5,000 May-23-2023 10,250 May-24-2023
0.06 97,000 Apr-14-2023 920,666 May-05-2023
0.06 7,000 Apr-13-2023 97,000 Apr-14-2023
0.06 5,000 Apr-05-2023 7,000 Apr-13-2023
0.06 5,000 Apr-05-2023 7,000 Apr-13-2023
0.06 39,000 Mar-30-2023 5,000 Apr-05-2023
0.06 125,875 Mar-28-2023 39,000 Mar-30-2023
0.06 125,875 Mar-28-2023 39,000 Mar-30-2023
0.06 4,000 Mar-23-2023 125,875 Mar-28-2023
0.06 4,000 Mar-23-2023 125,875 Mar-28-2023
0.06 104,000 Mar-21-2023 4,000 Mar-23-2023
0.055 92,000 Mar-13-2023 3,750 May-12-2023
0.055 92,000 Mar-13-2023 3,750 May-12-2023
0.05 5,000 Mar-01-2023 5,000 May-23-2023
0.05 5,000 Mar-01-2023 5,000 May-23-2023
0.05 130,000 Feb-27-2023 5,000 Mar-01-2023
0.05 130,000 Feb-27-2023 5,000 Mar-01-2023
0.05 447,887 Feb-21-2023 130,000 Feb-27-2023
0.05 228,000 Feb-16-2023 447,887 Feb-21-2023
0.05 228,000 Feb-16-2023 447,887 Feb-21-2023
0.05 20,000 Feb-15-2023 228,000 Feb-16-2023
0.05 20,000 Feb-15-2023 228,000 Feb-16-2023
0.05 10,000 Feb-14-2023 20,000 Feb-15-2023
0.05 10,000 Feb-14-2023 20,000 Feb-15-2023
 Back to TNR.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.