StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TPRFF Low Analysis


Back to TPRFF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.71 14,700 Oct-07-2021 0 Not Broken
3.665 41,700 Sept-29-2021 0 Not Broken
3.665 64,100 Sept-27-2021 41,700 Sept-29-2021
3.58 41,800 Sept-13-2021 0 Not Broken
3.58 18,100 Sept-10-2021 41,800 Sept-13-2021
3.37 34,700 Aug-20-2021 0 Not Broken
3.41 6,800 Aug-10-2021 34,700 Aug-20-2021
3.59 70,400 Jul-19-2021 6,800 Aug-10-2021
4.1 97,800 Jun-14-2021 34,400 Jun-28-2021
4.1 825,800 Jun-11-2021 97,800 Jun-14-2021
4.24 20,200 May-28-2021 55,500 Jun-03-2021
4.1378 12,100 May-13-2021 825,800 Jun-11-2021
Back to TPRFF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.