Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TPX Low Analysis

Back to TPX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
26.8 4,980,000 Apr-27-2022 2,313,300 May-09-2022
27.06 7,838,700 Mar-31-2022 4,980,000 Apr-27-2022
29.07 4,345,500 Mar-07-2022 4,773,400 Mar-30-2022
30.14 14,938,500 Feb-22-2022 4,345,500 Mar-07-2022
37 3,370,000 Jan-27-2022 14,938,500 Feb-22-2022
44.86 2,211,300 Dec-20-2021 1,596,900 Jan-07-2022
42.06 2,957,800 Nov-30-2021 2,729,700 Jan-18-2022
Back to TPX Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.