Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TS Low Analysis

Back to TS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
22.28 1,761,000 Oct-29-2021 1,414,700 Nov-18-2021
20.96 1,626,200 Oct-07-2021 2,291,400 Nov-26-2021
18.98 1,429,000 Sept-21-2021 0 Not Broken
19.51 1,754,900 Sept-10-2021 2,315,500 Sept-20-2021
18.88 1,866,000 Aug-20-2021 0 Not Broken
19.85 2,658,800 Aug-04-2021 1,814,700 Aug-18-2021
19.26 2,529,800 Jul-20-2021 1,866,000 Aug-20-2021
21.48 2,761,400 Jun-18-2021 1,825,200 Jul-06-2021
Back to TS Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.