StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSI Low Analysis


Back to TSI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.65 61,000 Sept-12-2023 39,500 Sept-21-2023
4.65 39,700 Sept-08-2023 61,000 Sept-12-2023
4.65 46,800 Sept-07-2023 39,700 Sept-08-2023
4.65 46,800 Sept-07-2023 39,700 Sept-08-2023
4.63 64,000 Aug-22-2023 39,500 Sept-21-2023
4.63 30,700 Aug-21-2023 64,000 Aug-22-2023
4.64 58,500 Aug-04-2023 77,100 Aug-18-2023
4.64 84,700 Aug-03-2023 58,500 Aug-04-2023
4.63 52,900 Jul-21-2023 30,700 Aug-21-2023
4.57 144,100 Jul-07-2023 87,200 Sept-28-2023
4.57 159,700 Jul-06-2023 144,100 Jul-07-2023
4.65 82,000 Jun-20-2023 56,000 Jun-23-2023
4.65 64,200 Jun-16-2023 82,000 Jun-20-2023
4.64 74,900 Jun-01-2023 79,700 Jun-29-2023
4.65 111,400 May-18-2023 37,500 May-26-2023
4.65 167,700 May-16-2023 111,400 May-18-2023
4.65 167,700 May-16-2023 111,400 May-18-2023
4.66 45,400 May-05-2023 104,900 May-10-2023
4.66 148,600 May-03-2023 45,400 May-05-2023
4.66 111,900 May-02-2023 148,600 May-03-2023
Back to TSI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.