Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSLA Low Analysis

Back to TSLA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
261.89 23,717,500 Apr-04-2019 0 Not Broken
259.71 10,215,000 Mar-25-2019 0 Not Broken
276.24 10,335,700 Mar-06-2019 14,778,300 Mar-15-2019
291.23 8,883,400 Feb-21-2019 17,100,100 Mar-04-2019
283.03 7,998,800 Jan-24-2019 18,771,100 Mar-05-2019
295.39 5,559,900 Dec-24-2018 12,529,900 Jan-23-2019
325 7,992,100 Nov-26-2018 9,071,800 Dec-20-2018
331.28 6,941,500 Nov-12-2018 4,202,600 Nov-23-2018
Back to TSLA Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.