StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSPG Low Analysis


Back to TSPG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.001 9,983,000 Mar-16-2020 657,200 Mar-17-2020
0.0023 1,061,900 Feb-20-2020 9,186,000 Mar-05-2020
0.0023 3,467,400 Feb-14-2020 1,061,900 Feb-20-2020
0.0022 4,299,900 Jan-17-2020 2,220,000 Mar-09-2020
0.0022 2,463,000 Jan-16-2020 4,299,900 Jan-17-2020
0.0016 5,717,000 Jan-03-2020 2,220,000 Mar-09-2020
0.0006 1,646,700 Dec-18-2019 0 Not Broken
0.0006 825,200 Dec-10-2019 1,646,700 Dec-18-2019
0.0006 305,000 Dec-09-2019 825,200 Dec-10-2019
0.0006 305,000 Dec-09-2019 825,200 Dec-10-2019
0.0006 31,600 Dec-04-2019 305,000 Dec-09-2019
0.0006 31,600 Dec-04-2019 305,000 Dec-09-2019
0.0006 23,600 Dec-02-2019 31,600 Dec-04-2019
0.0006 23,600 Dec-02-2019 31,600 Dec-04-2019
0.0006 70,200 Nov-25-2019 23,600 Dec-02-2019
0.0006 1,377,800 Nov-21-2019 70,200 Nov-25-2019
0.0006 3,120,000 Nov-13-2019 1,377,800 Nov-21-2019
0.0005 2,125,000 Oct-23-2019 0 Not Broken
0.0006 63,300 Oct-10-2019 440,000 Oct-11-2019
0.0006 63,300 Oct-10-2019 440,000 Oct-11-2019
0.0006 4,633,300 Oct-03-2019 63,300 Oct-10-2019
0.0006 4,633,300 Oct-03-2019 63,300 Oct-10-2019
0.0006 2,560,000 Oct-01-2019 4,633,300 Oct-03-2019
0.0006 332,500 Sept-26-2019 2,560,000 Oct-01-2019
0.0006 332,500 Sept-26-2019 2,560,000 Oct-01-2019
0.0006 500,000 Sept-25-2019 332,500 Sept-26-2019
0.0006 500,000 Sept-25-2019 332,500 Sept-26-2019
0.0006 100,000 Sept-24-2019 500,000 Sept-25-2019
0.0006 100,000 Sept-24-2019 500,000 Sept-25-2019
0.0006 5,057,800 Sept-18-2019 100,000 Sept-24-2019
0.0007 12,490,700 Sept-05-2019 2,507,500 Sept-06-2019
0.0007 12,490,700 Sept-05-2019 2,507,500 Sept-06-2019
Back to TSPG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.